Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02644 | -1,64% | 0,06% | US$48.381.637 | US$471.042 | 1.830.117.455 MB |
| 102 |  Noah Coin NOAH | US$0,001442 | -11,64% | 39,72% | US$47.137.333 | US$1.025,90 | 32.687.957.978 NOAH |
| 103 |  Steem STEEM | US$0,1330 | 2,08% | 10,67% | US$47.039.483 | US$3.511.230 | 353.590.583 STEEM |
| 104 |  Aeternity AE | US$0,1545 | -4,75% | -1,91% | US$45.423.273 | US$32.736.291 | 294.006.772 AE |
| 105 |  Breezecoin BRZE | US$0,4512 | -0,12% | 1,28% | US$45.121.410 | US$110.193 | 100.000.000 BRZE |
| 106 |  Ardor ARDR | US$0,04515 | -4,80% | -7,72% | US$45.105.603 | US$1.832.887 | 998.999.495 ARDR |
| 107 |  Matic Network MATIC | US$0,01740 | -50,39% | -40,08% | US$44.348.026 | US$349.604.052 | 2.549.094.192 MATIC |
| 108 |  iExec RLC RLC | US$0,5382 | -4,69% | 0,73% | US$43.096.712 | US$852.987 | 80.070.793 RLC |
| 109 |  Jewel JWL | US$0,7868 | 11,61% | 15,70% | US$43.045.899 | US$1.331,37 | 54.710.035 JWL |
| 110 |  FABRK FAB | US$0,008917 | 2,86% | 12,14% | US$42.750.504 | US$274.911 | 4.794.443.397 FAB |
| 111 |  botXcoin BOTX | US$0,02524 | -1,02% | 11,24% | US$41.176.207 | US$354.555 | 1.631.694.137 BOTX |
| 112 |  DigixDAO DGD | US$19,54 | 13,67% | 9,46% | US$39.087.239 | US$1.283.937 | 2.000.000 DGD |
| 113 |  LATOKEN LA | US$0,1015 | -3,32% | -14,64% | US$38.566.717 | US$77.234,19 | 380.104.462 LA |
| 114 |  Joule JUL | US$0,03802 | 0,37% | -1,03% | US$38.417.509 | US$57.599,75 | 1.010.499.999 JUL |
| 115 |  Electroneum ETN | US$0,003654 | -4,31% | -2,87% | US$36.235.792 | US$124.269 | 9.917.243.368 ETN |
| 116 |  Status SNT | US$0,01029 | -3,22% | -5,92% | US$35.718.224 | US$188.135.243 | 3.470.483.788 SNT |
| 117 |  VestChain VEST | US$0,005032 | -7,25% | -21,39% | US$35.621.658 | US$171.648 | 7.078.400.000 VEST |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01768 | 4,46% | 12,93% | US$35.557.452 | US$7.225,54 | 2.010.775.988 BCZERO |
| 119 |  Ecoreal Estate ECOREAL | US$0,1697 | 61,90% | 56,87% | US$35.448.026 | US$15.036,12 | 208.918.852 ECOREAL |
| 120 |  STASIS EURO EURS | US$1,10 | 0,55% | 0,79% | US$35.308.469 | US$439.058 | 31.979.207 EURS |
| 121 |  Crypterium CRPT | US$0,4161 | -0,09% | -0,77% | US$35.252.283 | US$111.450 | 84.726.357 CRPT |
| 122 |  SOLVE SOLVE | US$0,1070 | -4,47% | -11,95% | US$35.022.385 | US$259.246 | 327.424.138 SOLVE |
| 123 |  Pundi X NPXS | US$0,0001481 | -2,47% | -5,70% | US$34.730.147 | US$976.855 | 234.562.817.276 NPXS |
| 124 |  Enigma ENG | US$0,4567 | -6,61% | -0,70% | US$34.180.137 | US$1.522.717 | 74.836.171 ENG |
| 125 |  Silverway SLV | US$0,3413 | 6,38% | -3,95% | US$34.129.447 | US$2.422.632 | 100.000.000 SLV |
| 126 |  Kyber Network KNC | US$0,1989 | -10,04% | -1,84% | US$33.809.786 | US$5.158.555 | 169.994.380 KNC |
| 127 |  Golem GNT | US$0,03415 | -4,72% | -8,91% | US$33.467.510 | US$1.815.901 | 980.050.000 GNT |
| 128 |  Cryptoindex.com 100 CIX100 | US$0,5321 | -1,35% | -0,42% | US$33.208.562 | US$76.993,34 | 62.409.782 CIX100 |
| 129 |  Grin GRIN | US$1,17 | -4,02% | 4,90% | US$33.033.130 | US$30.177.062 | 28.337.460 GRIN |
| 130 |  BitMax Token BTMX | US$0,04953 | -1,36% | 0,01% | US$32.997.938 | US$2.865.217 | 666.156.379 BTMX |
| 131 |  RSK Infrastructure Framework RIF | US$0,06001 | -10,52% | 0,29% | US$32.872.682 | US$3.994.272 | 547.806.681 RIF |
| 132 |  BitForex Token BF | US$0,007714 | -0,51% | -0,60% | US$32.798.154 | US$1.225.032 | 4.251.590.766 BF |
| 133 |  Fetch.ai FET | US$0,04979 | -21,42% | -16,79% | US$32.570.611 | US$14.784.954 | 654.117.470 FET |
| 134 |  Metaverse ETP ETP | US$0,4197 | -3,54% | 4,46% | US$32.379.323 | US$11.319.867 | 77.157.354 ETP |
| 135 |  Chiliz CHZ | US$0,008541 | -9,82% | -22,81% | US$32.147.068 | US$3.195.656 | 3.763.769.182 CHZ |
| 136 |  aelf ELF | US$0,05710 | -7,11% | -9,54% | US$31.090.004 | US$9.603.112 | 544.480.200 ELF |
| 137 |  NEXT NET | US$0,7651 | -0,29% | -2,36% | US$30.980.146 | US$256.665 | 40.491.818 NET |
| 138 |  Digitex Futures DGTX | US$0,03904 | -1,02% | -16,24% | US$30.697.401 | US$1.093.120 | 786.260.028 DGTX |
| 139 |  Aurora AOA | US$0,004689 | -2,40% | 1,92% | US$30.680.195 | US$2.329.438 | 6.542.330.148 AOA |
| 140 |  Nash Exchange NEX | US$0,8414 | -4,06% | 6,09% | US$30.457.184 | US$1.854.371 | 36.196.678 NEX |
| 141 |  Bitcoin 2 BTC2 | US$1,74 | -3,46% | 6,80% | US$30.140.147 | US$854,59 | 17.356.434 BTC2 |
| 142 |  Zcoin XZC | US$3,32 | -5,07% | -5,60% | US$29.849.041 | US$3.399.298 | 8.993.518 XZC |
| 143 |  Newton NEW | US$0,002482 | 0,00% | 7,02% | US$29.652.062 | US$2.757.967 | 11.948.333.332 NEW |
| 144 |  Velas VLX | US$0,02237 | -3,83% | -6,04% | US$29.089.525 | US$1.102.499 | 1.300.240.697 VLX |
| 145 |  Bankera BNK | US$0,001169 | 4,44% | 5,89% | US$28.775.099 | US$6.058,61 | 24.618.912.108 BNK |
| 146 |  Decentraland MANA | US$0,02737 | 4,09% | 13,18% | US$28.743.758 | US$12.746.646 | 1.050.141.509 MANA |
| 147 |  Ren REN | US$0,03481 | -5,62% | -9,17% | US$28.613.009 | US$2.026.231 | 822.003.651 REN |
| 148 |  USDK USDK | US$0,9947 | 0,05% | 0,04% | US$28.449.264 | US$34.177.561 | 28.600.072 USDK |
| 149 |  PLATINCOIN PLC | US$5,57 | -2,39% | -2,07% | US$27.837.113 | US$1.557.011 | 5.001.073 PLC |
| 150 |  Stratis STRAT | US$0,2778 | -6,08% | -7,08% | US$27.667.119 | US$726.285 | 99.597.807 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.