Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4233 | -2,96% | -5,09% | US$27.517.057 | US$6.529.678 | 65.000.000 GXC |
| 152 |  Elastos ELA | US$1,56 | -1,72% | -1,15% | US$26.525.976 | US$2.373.167 | 16.972.460 ELA |
| 153 |  ILCoin ILC | US$0,07505 | 4,15% | -27,74% | US$25.925.143 | US$320.645 | 345.442.487 ILC |
| 154 |  Beam BEAM | US$0,5258 | -5,82% | 4,31% | US$25.669.050 | US$34.407.542 | 48.818.480 BEAM |
| 155 |  Populous PPT | US$0,4788 | -4,62% | -8,86% | US$25.496.868 | US$1.766.496 | 53.252.246 PPT |
| 156 |  Factom FCT | US$2,81 | -7,00% | 6,19% | US$25.399.889 | US$244.326 | 9.046.372 FCT |
| 157 |  Huobi Pool Token HPT | US$0,005010 | -2,48% | -9,19% | US$25.342.331 | US$1.504.588 | 5.058.798.288 HPT |
| 158 |  Veritaseum VERI | US$11,29 | -15,19% | -19,94% | US$24.263.930 | US$7.576,92 | 2.149.646 VERI |
| 159 |  Dynamic Trading Rights DTR | US$0,01576 | 3,46% | -10,40% | US$23.883.617 | US$34.315,41 | 1.515.681.985 DTR |
| 160 |  FunFair FUN | US$0,003613 | 4,75% | 25,89% | US$23.662.988 | US$934.128 | 6.548.879.189 FUN |
| 161 |  WaykiChain WICC | US$0,1245 | -3,66% | -13,16% | US$23.521.800 | US$46.228.938 | 189.000.000 WICC |
| 162 |  Hyperion HYN | US$0,07211 | -2,08% | 8,93% | US$22.841.328 | US$100.924 | 316.765.917 HYN |
| 163 |  GNY GNY | US$0,1182 | -2,20% | -6,16% | US$22.741.697 | US$28.610,83 | 192.376.657 GNY |
| 164 |  Hedera Hashgraph HBAR | US$0,02348 | -7,07% | -2,89% | US$22.667.225 | US$4.190.617 | 965.307.236 HBAR |
| 165 |  Ripio Credit Network RCN | US$0,04381 | -9,35% | -9,22% | US$22.309.784 | US$2.417.678 | 509.235.327 RCN |
| 166 |  Lambda LAMB | US$0,03075 | -5,24% | -1,11% | US$22.117.778 | US$48.266.163 | 719.270.767 LAMB |
| 167 |  Qubitica QBIT | US$27,16 | -2,04% | -0,16% | US$21.965.075 | US$103.124 | 808.675 QBIT |
| 168 |  Bit-Z Token BZ | US$0,1672 | -0,05% | -4,50% | US$21.926.295 | US$8.572.150 | 131.128.391 BZ |
| 169 |  Bread BRD | US$0,2449 | -5,85% | -6,54% | US$21.726.799 | US$963.241 | 88.733.978 BRD |
| 170 |  Loopring LRC | US$0,02342 | -4,92% | -5,87% | US$21.438.437 | US$1.530.535 | 915.496.769 LRC |
| 171 |  Aion AION | US$0,05886 | -5,79% | -9,85% | US$21.349.946 | US$3.346.893 | 362.749.958 AION |
| 172 |  Tierion TNT | US$0,04939 | -10,48% | -27,75% | US$21.163.498 | US$1.485.111 | 428.481.269 TNT |
| 173 |  TomoChain TOMO | US$0,3211 | -5,83% | 20,73% | US$21.041.749 | US$11.780.015 | 65.531.175 TOMO |
| 174 |  Nebulas NAS | US$0,4035 | -6,42% | -2,53% | US$20.961.121 | US$3.214.202 | 51.952.589 NAS |
| 175 |  Waltonchain WTC | US$0,4862 | -6,71% | -7,27% | US$20.954.032 | US$3.127.525 | 43.098.087 WTC |
| 176 |  NULS NULS | US$0,2822 | -6,34% | -6,51% | US$20.821.493 | US$3.450.821 | 73.770.500 NULS |
| 177 |  XMax XMX | US$0,001160 | -2,68% | -5,70% | US$20.792.101 | US$217.786.751 | 17.919.747.155 XMX |
| 178 |  AgaveCoin AGVC | US$0,05298 | -2,33% | -2,14% | US$20.695.087 | US$22.770,46 | 390.619.593 AGVC |
| 179 |  Revain R | US$0,04129 | -0,98% | 0,27% | US$20.004.695 | US$219.722 | 484.450.000 R |
| 180 |  Binance USD BUSD | US$1,01 | 0,03% | 0,18% | US$20.000.406 | US$7.219.152 | 19.880.907 BUSD |
| 181 |  Fantom FTM | US$0,01098 | -11,45% | -6,71% | US$19.905.820 | US$4.815.930 | 1.813.658.595 FTM |
| 182 |  Ark ARK | US$0,1683 | -8,67% | -10,25% | US$19.648.384 | US$991.160 | 116.728.064 ARK |
| 183 |  Ignis IGNIS | US$0,02579 | -6,58% | -30,82% | US$19.629.007 | US$2.153.802 | 761.143.950 IGNIS |
| 184 |  CasinoCoin CSC | US$0,0004963 | -4,26% | 12,57% | US$19.619.060 | US$57.576,27 | 39.533.742.618 CSC |
| 185 |  IoTeX IOTX | US$0,003609 | -9,36% | -7,32% | US$19.488.819 | US$2.502.135 | 5.399.999.999 IOTX |
| 186 |  Cindicator CND | US$0,01042 | 13,50% | 33,55% | US$19.099.734 | US$1.551.865 | 1.833.503.874 CND |
| 187 |  Divi DIVI | US$0,01365 | -4,59% | 16,23% | US$19.099.224 | US$60.653,18 | 1.398.988.436 DIVI |
| 188 |  ReddCoin RDD | US$0,0006557 | 3,57% | -2,66% | US$18.890.744 | US$60.384,13 | 28.808.713.174 RDD |
| 189 |  WINk WIN | US$0,00009597 | -4,32% | -4,21% | US$18.858.417 | US$1.942.352 | 196.500.113.934 WIN |
| 190 |  BitcoinHD BHD | US$3,45 | 15,96% | 7,42% | US$18.741.879 | US$6.932.087 | 5.435.766 BHD |
| 191 |  Wanchain WAN | US$0,1760 | -6,28% | -6,16% | US$18.685.255 | US$1.198.466 | 106.152.493 WAN |
| 192 |  Harmony ONE | US$0,005431 | -23,45% | -6,26% | US$18.520.996 | US$15.639.184 | 3.410.422.675 ONE |
| 193 |  YOU COIN YOU | US$0,04212 | -8,46% | -17,38% | US$18.466.890 | US$15.277.013 | 438.408.095 YOU |
| 194 |  QASH QASH | US$0,05241 | -1,23% | 2,89% | US$18.341.830 | US$137.414 | 350.000.000 QASH |
| 195 |  WAX WAXP | US$0,01914 | -3,90% | -22,97% | US$18.200.385 | US$245.493 | 950.814.385 WAXP |
| 196 |  Diamond Platform Token DPT | US$12,17 | 0,78% | -2,73% | US$17.881.825 | US$107.847 | 1.468.771 DPT |
| 197 |  General Attention Currency XAC | US$1,79 | -1,30% | -0,81% | US$17.865.612 | US$1.529,85 | 10.000.000 XAC |
| 198 |  Dragon Coins DRG | US$0,05004 | 1,78% | 9,77% | US$17.445.264 | US$56.395,75 | 348.657.484 DRG |
| 199 |  Loom Network LOOM | US$0,01793 | -11,02% | 1,10% | US$17.386.028 | US$4.007.566 | 969.621.231 LOOM |
| 200 |  EDC Blockchain EDC | US$0,006437 | -1,38% | -16,41% | US$17.191.236 | US$549.628 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.