Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WePower WPR | US$0,006667 | -14,01% | -28,44% | US$4.055.113 | US$765.438 | 608.221.473 WPR |
| 452 |  Pirate Chain ARRR | US$0,02985 | -3,39% | -7,82% | US$3.981.328 | US$3.365,13 | 133.394.260 ARRR |
| 453 |  Sense SENSE | US$0,007821 | 3,40% | 3,39% | US$3.979.495 | US$4.171,26 | 508.816.362 SENSE |
| 454 |  Asch XAS | US$0,04262 | -0,33% | -2,94% | US$3.978.900 | US$249.571 | 93.355.331 XAS |
| 455 |  CommerceBlock CBT | US$0,02254 | -28,02% | -12,06% | US$3.941.137 | US$2.528,48 | 174.866.686 CBT |
| 456 |  BLOCKv VEE | US$0,001308 | -4,66% | -1,95% | US$3.909.717 | US$4.348,00 | 2.989.942.418 VEE |
| 457 |  T.OS TOSC | US$0,008450 | -2,22% | 2,28% | US$3.886.175 | US$14.227,89 | 459.879.805 TOSC |
| 458 |  FNB Protocol FNB | US$0,003505 | -1,36% | -41,87% | US$3.860.435 | US$1.588.295 | 1.101.484.573 FNB |
| 459 |  Propy PRO | US$0,07975 | -2,59% | 0,59% | US$3.833.722 | US$76.631,95 | 48.073.586 PRO |
| 460 |  Blocknet BLOCK | US$0,6022 | 0,27% | -10,57% | US$3.831.014 | US$14.197,48 | 6.361.718 BLOCK |
| 461 |  Cosmo Coin COSM | US$0,005612 | -5,64% | -17,23% | US$3.764.214 | US$55.578,51 | 670.780.889 COSM |
| 462 |  TrustVerse TRV | US$0,01430 | -0,02% | -1,73% | US$3.717.261 | US$39.325,24 | 259.897.444 TRV |
| 463 |  VINchain VIN | US$0,006250 | -2,69% | 21,40% | US$3.688.074 | US$320.363 | 590.108.901 VIN |
| 464 |  Esportbits HLT | US$0,1599 | -0,66% | -7,66% | US$3.680.567 | US$12.890,45 | 23.013.360 HLT |
| 465 |  VeriBlock VBK | US$0,006712 | -6,99% | -17,09% | US$3.660.546 | US$19.256,58 | 545.353.338 VBK |
| 466 |  Odyssey OCN | US$0,0005470 | -6,67% | 2,58% | US$3.655.866 | US$391.968 | 6.683.622.960 OCN |
| 467 |  FLO FLO | US$0,02396 | -4,13% | -7,76% | US$3.649.927 | US$10.490,60 | 152.351.008 FLO |
| 468 |  Red Pulse Phoenix PHX | US$0,004380 | -10,25% | -7,03% | US$3.633.541 | US$1.155.165 | 829.588.687 PHX |
| 469 |  BidiPass BDP | US$0,01696 | -2,34% | -0,88% | US$3.598.044 | US$631.757 | 212.189.499 BDP |
| 470 |  High Performance Blockchain HPB | US$0,08216 | -2,64% | 1,70% | US$3.583.774 | US$1.717.928 | 43.619.949 HPB |
| 471 |  Melon MLN | US$2,85 | -3,45% | -15,18% | US$3.561.814 | US$43.024,97 | 1.250.000 MLN |
| 472 |  VIBE VIBE | US$0,01362 | -9,40% | -9,63% | US$3.543.195 | US$151.238 | 260.136.427 VIBE |
| 473 |  Hi Mutual Society HMC | US$0,008763 | 20,17% | -0,22% | US$3.541.180 | US$246.818 | 404.100.000 HMC |
| 474 |  UGAS UGAS | US$0,02043 | 4,60% | -1,02% | US$3.507.977 | US$848.005 | 171.719.420 UGAS |
| 475 |  Tellor TRB | US$5,91 | 34,89% | 173,39% | US$3.489.826 | US$160.951 | 590.863 TRB |
| 476 |  district0x DNT | US$0,005744 | -11,75% | -5,74% | US$3.446.595 | US$1.011.326 | 600.000.000 DNT |
| 477 |  Humanscape HUM | US$0,007264 | -2,37% | -3,14% | US$3.435.246 | US$22.853,08 | 472.930.135 HUM |
| 478 |  Moss Coin MOC | US$0,01068 | -5,84% | -20,47% | US$3.433.584 | US$70.613,11 | 321.390.132 MOC |
| 479 |  DeepBrain Chain DBC | US$0,001068 | -4,58% | -8,25% | US$3.418.770 | US$121.085 | 3.200.000.000 DBC |
| 480 |  Viberate VIB | US$0,01775 | -19,88% | -24,30% | US$3.407.632 | US$1.058.324 | 191.959.794 VIB |
| 481 |  YOYOW YOYOW | US$0,01136 | -10,44% | -6,74% | US$3.406.936 | US$518.714 | 299.993.500 YOYOW |
| 482 |  U Network UUU | US$0,0004804 | -3,00% | -9,20% | US$3.360.251 | US$67.806,85 | 6.994.600.000 UUU |
| 483 |  Etherparty FUEL | US$0,003348 | -19,23% | -12,16% | US$3.348.457 | US$1.047.694 | 1.000.000.000 FUEL |
| 484 |  Bitcoin Rhodium XRC | US$4,01 | 33,47% | 14,78% | US$3.347.630 | US$25.975,91 | 835.475 XRC |
| 485 |  NPCoin NPC | US$0,04601 | -4,94% | 10,66% | US$3.333.546 | US$606,64 | 72.457.335 NPC |
| 486 |  GET Protocol GET | US$0,2916 | 0,89% | -0,75% | US$3.320.567 | US$15.445,71 | 11.388.258 GET |
| 487 |  SpaceChain SPC | US$0,006429 | 16,62% | 115,85% | US$3.316.665 | US$2.950,52 | 515.923.518 SPC |
| 488 |  Content Value Network CVNT | US$0,006167 | -8,82% | -24,79% | US$3.314.000 | US$439.637 | 537.347.282 CVNT |
| 489 |  QLC Chain QLC | US$0,01376 | -14,78% | -0,91% | US$3.302.123 | US$225.647 | 240.000.000 QLC |
| 490 |  DigitalBits XDB | US$0,01739 | -1,20% | -6,28% | US$3.278.709 | US$97.502,52 | 188.550.336 XDB |
| 491 |  Litex LXT | US$0,003247 | -6,04% | -3,04% | US$3.246.614 | US$468.894 | 999.999.987 LXT |
| 492 |  Agrello DLT | US$0,03763 | -10,95% | -6,86% | US$3.235.293 | US$327.381 | 85.978.873 DLT |
| 493 |  SmartCash SMART | US$0,002288 | -1,35% | 4,82% | US$3.235.271 | US$21.774,59 | 1.413.859.298 SMART |
| 494 |  LiquidApps DAPP | US$0,006989 | -2,68% | 0,65% | US$3.218.318 | US$42.392,74 | 460.465.745 DAPP |
| 495 |  Gulden NLG | US$0,006407 | -1,73% | -4,64% | US$3.212.582 | US$4.141,97 | 501.400.067 NLG |
| 496 |  EURBASE EBASE | US$1,12 | 5,79% | 3,76% | US$3.204.962 | US$10.066,64 | 2.869.434 EBASE |
| 497 |  Aergo AERGO | US$0,03066 | -10,04% | -6,36% | US$3.186.861 | US$1.374.346 | 103.934.838 AERGO |
| 498 |  Cube AUTO | US$0,0004693 | 1,97% | 7,88% | US$3.179.287 | US$541.208 | 6.774.940.000 AUTO |
| 499 |  SIRIN LABS Token SRN | US$0,006443 | -8,88% | -5,22% | US$3.168.916 | US$62.239,08 | 491.820.906 SRN |
| 500 |  GameCredits GAME | US$0,04525 | -6,57% | -16,87% | US$3.160.100 | US$47.694,02 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.