Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,08488 | -2,81% | -7,40% | US$11.912.152 | US$172.901 | 140.333.375 FX |
| 252 |  PAX Gold PAXG | US$1.489,08 | 0,11% | 1,00% | US$11.886.952 | US$372.111 | 7.983 PAXG |
| 253 |  Cred LBA | US$0,01858 | 0,62% | -25,13% | US$11.863.952 | US$658.598 | 638.523.897 LBA |
| 254 |  Polymath POLY | US$0,02587 | 4,52% | 21,34% | US$11.642.020 | US$9.077.393 | 450.000.000 POLY |
| 255 |  Wixlar WIX | US$0,004865 | 29,40% | 17,09% | US$11.634.305 | US$2.196,74 | 2.391.284.597 WIX |
| 256 |  Telcoin TEL | US$0,0002942 | 3,06% | 2,99% | US$11.602.218 | US$67.035,15 | 39.439.015.724 TEL |
| 257 |  BitKan KAN | US$0,001893 | -8,49% | -0,25% | US$11.561.007 | US$448.678 | 6.107.927.698 KAN |
| 258 |  LINA LINA | US$0,04028 | -18,58% | -40,83% | US$11.159.927 | US$428.590 | 277.040.967 LINA |
| 259 |  Orbs ORBS | US$0,005639 | -17,46% | -21,05% | US$11.081.610 | US$1.805.451 | 1.965.127.791 ORBS |
| 260 |  Ocean Protocol OCEAN | US$0,03161 | -0,74% | 34,31% | US$10.918.857 | US$10.508.715 | 345.405.994 OCEAN |
| 261 |  Safe SAFE | US$0,5240 | 2,27% | 20,95% | US$10.917.531 | US$79.813,46 | 20.835.499 SAFE |
| 262 |  Vertcoin VTC | US$0,2079 | -1,83% | -9,32% | US$10.911.338 | US$317.324 | 52.494.847 VTC |
| 263 |  Aladdin ADN | US$0,0003475 | -2,54% | -2,10% | US$10.900.177 | US$5.482.806 | 31.366.883.341 ADN |
| 264 |  Polis POLIS | US$1,21 | 0,31% | -6,31% | US$10.765.672 | US$38.382,24 | 8.904.877 POLIS |
| 265 |  Cortex CTXC | US$0,07163 | -8,66% | -18,51% | US$10.729.569 | US$3.156.589 | 149.792.458 CTXC |
| 266 |  S4FE S4F | US$0,04004 | 38,74% | -9,52% | US$10.704.059 | US$2.286,33 | 267.333.572 S4F |
| 267 |  GreenPower GRN | US$0,003312 | -7,78% | -9,04% | US$10.702.045 | US$12.249,13 | 3.231.699.360 GRN |
| 268 |  Bibox Token BIX | US$0,1002 | -0,85% | -0,08% | US$10.692.260 | US$1.601.544 | 106.685.920 BIX |
| 269 |  ZBG Token ZT | US$0,03841 | -1,13% | 2,99% | US$10.600.117 | US$13.125,87 | 275.948.925 ZT |
| 270 |  BABB BAX | US$0,0003186 | 2,17% | -24,12% | US$10.511.451 | US$250.462 | 32.988.712.035 BAX |
| 271 |  Gas GAS | US$1,04 | -3,38% | -1,10% | US$10.494.423 | US$1.132.202 | 10.128.375 GAS |
| 272 |  CyberMiles CMT | US$0,01298 | -7,90% | -6,27% | US$10.383.091 | US$3.412.264 | 800.000.000 CMT |
| 273 |  CryptoFranc XCHF | US$1,02 | 2,71% | 0,99% | US$10.283.936 | US$1.664,12 | 10.041.000 XCHF |
| 274 |  Apollo Currency APL | US$0,0006991 | -2,93% | -11,10% | US$10.266.903 | US$168.105 | 14.685.096.531 APL |
| 275 |  Moeda Loyalty Points MDA | US$0,5164 | -4,21% | -3,01% | US$10.136.013 | US$738.122 | 19.628.888 MDA |
| 276 |  B2BX B2B | US$0,5128 | 1,87% | 4,90% | US$10.066.908 | US$31.181,60 | 19.629.794 B2B |
| 277 |  SingularityNET AGI | US$0,01858 | -6,53% | -6,12% | US$10.025.387 | US$220.479 | 539.673.260 AGI |
| 278 |  IRISnet IRIS | US$0,02075 | -10,91% | -11,14% | US$10.019.263 | US$13.225.170 | 482.926.965 IRIS |
| 279 |  FIBOS FO | US$0,009439 | 0,86% | -2,82% | US$9.992.523 | US$99.436,19 | 1.058.613.788 FO |
| 280 |  TTC TTC | US$0,02644 | -2,85% | -13,94% | US$9.957.415 | US$149.843 | 376.669.044 TTC |
| 281 |  Streamr DATAcoin DATA | US$0,01470 | -13,77% | -30,13% | US$9.956.372 | US$1.529.947 | 677.154.514 DATA |
| 282 |  Nxt NXT | US$0,009928 | -3,41% | -6,04% | US$9.918.232 | US$1.627.693 | 998.999.942 NXT |
| 283 |  MB8 Coin MB8 | US$0,01691 | -2,07% | -0,80% | US$9.906.599 | US$10.656,83 | 585.860.677 MB8 |
| 284 |  NewYork Exchange NYE | US$3,09 | -1,36% | 0,09% | US$9.860.982 | US$570.238 | 3.191.503 NYE |
| 285 |  ETERNAL TOKEN XET | US$0,1053 | 1,27% | 36,43% | US$9.845.728 | US$1.654,86 | 93.470.000 XET |
| 286 |  Theta Fuel TFUEL | US$0,002548 | -8,93% | -10,40% | US$9.781.877 | US$1.083.068 | 3.838.301.572 TFUEL |
| 287 |  Tael WABI | US$0,1462 | -8,00% | -12,39% | US$9.649.407 | US$596.813 | 65.999.999 WABI |
| 288 |  Emirex Token EMRX | US$0,3847 | 11,86% | 49,57% | US$9.513.607 | US$159.033 | 24.730.902 EMRX |
| 289 |  UnlimitedIP UIP | US$0,007645 | -5,11% | -10,27% | US$9.450.476 | US$199.356 | 1.236.152.840 UIP |
| 290 |  Elitium EUM | US$0,9731 | -12,38% | -11,91% | US$9.396.322 | US$32.912,43 | 9.655.990 EUM |
| 291 |  GoWithMi GMAT | US$0,003439 | -1,89% | 3,53% | US$9.366.403 | US$160.964 | 2.723.550.000 GMAT |
| 292 |  Request REQ | US$0,01192 | -10,41% | -13,73% | US$9.351.981 | US$280.759 | 784.749.077 REQ |
| 293 |  United Traders Token UTT | US$0,2493 | -10,22% | -2,97% | US$9.350.285 | US$644,16 | 37.508.999 UTT |
| 294 |  NKN NKN | US$0,02003 | -5,34% | -9,53% | US$9.345.900 | US$2.239.584 | 466.666.666 NKN |
| 295 |  BTU Protocol BTU | US$0,1332 | 9,83% | -14,30% | US$9.323.189 | US$15.514,69 | 70.014.807 BTU |
| 296 |  RealTract RET | US$0,0008727 | 0,06% | -4,31% | US$9.250.466 | US$13.030,51 | 10.600.000.000 RET |
| 297 |  Poseidon Network QQQ | US$0,004312 | 12,49% | 58,18% | US$9.144.882 | US$117.554 | 2.121.003.878 QQQ |
| 298 |  BnkToTheFuture BFT | US$0,01245 | 1,12% | 2,32% | US$9.084.977 | US$394.226 | 729.989.999 BFT |
| 299 |  Storm STORM | US$0,001367 | -6,08% | -4,67% | US$9.072.695 | US$1.569.333 | 6.636.743.622 STORM |
| 300 |  PlayChip PLA | US$0,0006389 | -4,27% | -0,32% | US$8.950.774 | US$1.890,49 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.