Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,003647 | -10,53% | -8,15% | US$8.822.036 | US$2.755.728 | 2.418.849.926 QKC |
| 302 |  Mainframe MFT | US$0,0009913 | -9,57% | -7,22% | US$8.789.990 | US$1.688.690 | 8.867.344.815 MFT |
| 303 |  Matrix AI Network MAN | US$0,04430 | -10,50% | -40,96% | US$8.668.127 | US$557.213 | 195.671.998 MAN |
| 304 |  HYCON HYC | US$0,004120 | -4,46% | -4,51% | US$8.647.903 | US$16.740.642 | 2.098.952.780 HYC |
| 305 |  Numeraire NMR | US$6,26 | -1,04% | 5,18% | US$8.449.625 | US$529.122 | 1.349.328 NMR |
| 306 |  IoT Chain ITC | US$0,1007 | -1,83% | -5,28% | US$8.403.630 | US$1.757.797 | 83.464.658 ITC |
| 307 |  Everipedia IQ | US$0,001458 | -3,38% | -7,93% | US$8.385.832 | US$438.275 | 5.753.215.045 IQ |
| 308 |  Einsteinium EMC2 | US$0,03780 | -3,60% | -15,86% | US$8.281.228 | US$838.966 | 219.079.146 EMC2 |
| 309 |  Anchor ANCT | US$0,7955 | -0,04% | -0,02% | US$8.196.242 | US$32.982,53 | 10.303.224 ANCT |
| 310 |  Fusion FSN | US$0,2307 | -1,62% | -14,23% | US$8.145.373 | US$3.323.877 | 35.314.807 FSN |
| 311 |  Streamit Coin STREAM | US$1,25 | 3,59% | -12,52% | US$8.093.673 | US$107.179 | 6.486.375 STREAM |
| 312 |  Carry CRE | US$0,002621 | -2,72% | -13,45% | US$8.069.139 | US$756.376 | 3.078.458.325 CRE |
| 313 |  PressOne PRS | US$0,02809 | -4,10% | 1,06% | US$7.998.770 | US$101.313 | 284.742.628 PRS |
| 314 |  Dropil DROP | US$0,0003470 | 2,66% | 37,60% | US$7.897.005 | US$280.126 | 22.755.146.056 DROP |
| 315 |  Skycoin SKY | US$0,4584 | -9,41% | -9,64% | US$7.792.533 | US$205.535 | 17.000.000 SKY |
| 316 |  Dusk Network DUSK | US$0,04526 | -11,13% | 9,18% | US$7.782.846 | US$1.753.710 | 171.965.193 DUSK |
| 317 |  MediBloc MED | US$0,003240 | -14,78% | 7,65% | US$7.758.644 | US$7.347,95 | 2.394.888.756 MED |
| 318 |  Contentos COS | US$0,01146 | -6,67% | -5,91% | US$7.732.762 | US$6.389.533 | 674.735.684 COS |
| 319 |  Monolith TKN | US$0,2434 | -3,20% | 2,28% | US$7.690.531 | US$5.737,33 | 31.594.387 TKN |
| 320 |  TenX PAY | US$0,05348 | -4,15% | -4,90% | US$7.667.851 | US$322.769 | 143.366.831 PAY |
| 321 |  Egretia EGT | US$0,001817 | -1,55% | -3,17% | US$7.664.192 | US$4.399.956 | 4.218.275.850 EGT |
| 322 |  Gifto GTO | US$0,01252 | 22,59% | -12,36% | US$7.564.559 | US$1.707.326 | 604.212.222 GTO |
| 323 |  Davinci Coin DAC | US$0,002094 | -1,70% | -0,49% | US$7.543.392 | US$335.133 | 3.601.858.620 DAC |
| 324 |  FirstBlood 1ST | US$0,08733 | -8,06% | -11,11% | US$7.471.629 | US$6.680,98 | 85.558.371 1ST |
| 325 |  Standard Tokenization Protocol STPT | US$0,01086 | 0,14% | 3,94% | US$7.456.544 | US$290.875 | 686.372.049 STPT |
| 326 |  VIDY VIDY | US$0,001248 | 0,04% | 2,90% | US$7.406.407 | US$1.027.864 | 5.933.357.047 VIDY |
| 327 |  Levolution LEVL | US$0,2887 | 2,42% | 2,19% | US$7.394.559 | US$126.098 | 25.615.747 LEVL |
| 328 |  VITE VITE | US$0,01774 | -11,58% | 76,41% | US$7.366.793 | US$1.443.122 | 415.162.655 VITE |
| 329 |  INT Chain INT | US$0,01910 | 2,74% | 4,08% | US$7.252.047 | US$1.239.459 | 379.720.377 INT |
| 330 |  Kava KAVA | US$0,8067 | -11,84% | -22,06% | US$7.225.660 | US$1.891.560 | 8.957.032 KAVA |
| 331 |  Aencoin AEN | US$0,02694 | 3,51% | 4,02% | US$7.199.833 | US$45.197,90 | 267.265.785 AEN |
| 332 |  RChain RHOC | US$0,01922 | 0,43% | -27,51% | US$7.183.540 | US$3.883,14 | 373.789.868 RHOC |
| 333 |  Ankr ANKR | US$0,001792 | -3,64% | -4,01% | US$7.160.487 | US$1.199.205 | 3.996.232.711 ANKR |
| 334 |  bitCNY BITCNY | US$0,1432 | -0,02% | 0,43% | US$7.149.382 | US$219.814.454 | 49.911.300 BITCNY |
| 335 |  Bitrue Coin BTR | US$0,05136 | -0,18% | -0,42% | US$7.141.393 | US$688.202 | 139.047.919 BTR |
| 336 |  Quantum Resistant Ledger QRL | US$0,1010 | 2,35% | -7,59% | US$7.053.615 | US$302.430 | 69.818.408 QRL |
| 337 |  DMarket DMT | US$0,1237 | -0,97% | -46,31% | US$7.041.277 | US$2.330.368 | 56.921.773 DMT |
| 338 |  Wagerr WGR | US$0,03766 | 1,91% | -6,67% | US$7.019.569 | US$26.815,37 | 186.369.185 WGR |
| 339 |  Pillar PLR | US$0,02689 | -6,38% | 5,43% | US$6.973.802 | US$3.399,81 | 259.348.201 PLR |
| 340 |  BitCapitalVendor BCV | US$0,007567 | -5,64% | -12,10% | US$6.852.602 | US$678.735 | 905.599.995 BCV |
| 341 |  Neblio NEBL | US$0,4511 | -10,67% | -3,24% | US$6.845.813 | US$249.019 | 15.177.137 NEBL |
| 342 |  Reserve Rights RSR | US$0,001593 | -0,14% | 8,94% | US$6.700.218 | US$725.629 | 4.205.530.273 RSR |
| 343 |  OST OST | US$0,009741 | -7,02% | -24,20% | US$6.685.503 | US$151.662 | 686.344.683 OST |
| 344 |  BaaSid BAAS | US$0,001486 | 0,02% | 36,29% | US$6.677.740 | US$52.322,00 | 4.492.525.852 BAAS |
| 345 |  Dragonchain DRGN | US$0,02788 | -0,94% | -3,47% | US$6.647.780 | US$28.602,19 | 238.421.940 DRGN |
| 346 |  Hydro HYDRO | US$0,0006140 | -4,39% | 38,11% | US$6.621.098 | US$486.327 | 10.783.834.956 HYDRO |
| 347 |  Nectar NEC | US$0,08007 | -11,03% | -6,78% | US$6.594.056 | US$2.593,69 | 82.353.022 NEC |
| 348 |  Mithril MITH | US$0,009250 | -4,34% | 1,70% | US$6.575.158 | US$1.125.587 | 710.831.279 MITH |
| 349 |  MovieBloc MBL | US$0,001732 | -21,57% | 7,41% | US$6.575.064 | US$7.721.130 | 3.796.659.185 MBL |
| 350 |  Lightning Bitcoin LBTC | US$1,70 | -2,32% | -2,15% | US$6.549.669 | US$2.169.966 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.