Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006885 | -2,59% | -10,79% | US$111.197.898 | US$8.236.881 | 161.519.149.568 HOT |
| 52 |  Karatgold Coin KBC | US$0,02913 | -4,82% | 9,00% | US$109.303.137 | US$2.667.114 | 3.752.561.744 KBC |
| 53 |  Nano NANO | US$0,8008 | -1,63% | -3,57% | US$106.702.912 | US$2.276.122 | 133.248.297 NANO |
| 54 |  Cryptonex CNX | US$1,91 | -0,38% | 1,80% | US$106.409.472 | US$2.151.078 | 55.686.329 CNX |
| 55 |  Seele SEELE | US$0,1510 | -3,47% | -9,14% | US$105.667.363 | US$38.155.734 | 699.562.206 SEELE |
| 56 |  OmiseGO OMG | US$0,7360 | -0,14% | 0,21% | US$103.215.727 | US$56.398.596 | 140.245.398 OMG |
| 57 |  Bitcoin Gold BTG | US$5,75 | -1,91% | -3,84% | US$100.668.983 | US$12.903.934 | 17.513.924 BTG |
| 58 |  Mixin XIN | US$214,83 | 0,17% | -0,50% | US$100.193.181 | US$6.088.894 | 466.392 XIN |
| 59 |  EDUCare EKT | US$0,09972 | -13,91% | 23,23% | US$99.719.655 | US$5.722.596 | 1.000.000.000 EKT |
| 60 |  ABBC Coin ABBC | US$0,1638 | -2,02% | -2,82% | US$91.180.141 | US$53.481.992 | 556.626.634 ABBC |
| 61 |  v.systems VSYS | US$0,04779 | -3,23% | -6,45% | US$89.461.609 | US$1.981.769 | 1.871.809.692 VSYS |
| 62 |  ZB Token ZB | US$0,1917 | -1,03% | -1,71% | US$88.835.157 | US$219.586.047 | 463.288.810 ZB |
| 63 |  DigiByte DGB | US$0,006465 | -3,11% | -2,29% | US$81.359.184 | US$1.000.348 | 12.585.518.290 DGB |
| 64 |  KuCoin Shares KCS | US$0,9789 | 2,37% | 1,73% | US$80.621.833 | US$5.675.374 | 82.363.551 KCS |
| 65 |  Lisk LSK | US$0,6439 | -4,86% | -3,19% | US$78.518.534 | US$1.315.189 | 121.948.499 LSK |
| 66 |  Dimension Chain EON | US$0,3207 | -1,99% | -9,10% | US$78.512.575 | US$2.157.925 | 244.783.561 EON |
| 67 |  Bytom BTM | US$0,07555 | -3,14% | -3,60% | US$75.738.472 | US$16.315.989 | 1.002.499.275 BTM |
| 68 |  Terra LUNA | US$0,2552 | -2,60% | -0,58% | US$73.426.293 | US$348.055 | 287.765.804 LUNA |
| 69 |  GAPS GAP | US$7,04 | 1,12% | 0,38% | US$70.364.612 | US$1.263.445 | 10.000.000 GAP |
| 70 |  Bitcoin Diamond BCD | US$0,3727 | 0,55% | 1,27% | US$69.506.540 | US$64.576.012 | 186.492.898 BCD |
| 71 |  Molecular Future MOF | US$1,58 | -2,74% | 5,41% | US$69.257.307 | US$10.804.900 | 43.852.875 MOF |
| 72 |  1irstcoin FST | US$1,84 | -3,58% | -5,96% | US$68.157.159 | US$248.275 | 37.105.516 FST |
| 73 |  Swipe SXP | US$1,11 | 0,39% | -2,97% | US$68.154.085 | US$10.709.111 | 61.135.911 SXP |
| 74 |  Beldex BDX | US$0,06915 | 0,48% | 2,85% | US$67.784.155 | US$756.199 | 980.222.595 BDX |
| 75 |  Clipper Coin CCC | US$0,02296 | 4,74% | -11,28% | US$67.574.195 | US$8.208.126 | 2.943.270.216 CCC |
| 76 |  Komodo KMD | US$0,5708 | -10,09% | -16,08% | US$66.945.424 | US$2.680.634 | 117.293.461 KMD |
| 77 |  Verge XVG | US$0,004148 | -11,57% | 6,53% | US$66.778.849 | US$15.338.230 | 16.099.147.629 XVG |
| 78 |  THETA THETA | US$0,07660 | -9,29% | 0,13% | US$66.677.804 | US$2.773.792 | 870.502.690 THETA |
| 79 |  MCO MCO | US$4,15 | -1,52% | 6,09% | US$65.532.499 | US$14.707.979 | 15.793.831 MCO |
| 80 |  IOST IOST | US$0,005347 | -9,24% | -7,86% | US$64.233.791 | US$35.582.776 | 12.013.965.609 IOST |
| 81 |  ICON ICX | US$0,1250 | -5,60% | -4,73% | US$63.602.388 | US$7.425.579 | 508.995.703 ICX |
| 82 |  BitTorrent BTT | US$0,0002916 | -5,78% | -5,26% | US$61.848.250 | US$60.793.752 | 212.116.500.000 BTT |
| 83 |  Siacoin SC | US$0,001450 | -4,39% | -6,57% | US$60.620.048 | US$1.380.720 | 41.817.047.634 SC |
| 84 |  MonaCoin MONA | US$0,8891 | -1,33% | -0,81% | US$58.441.661 | US$366.084 | 65.729.675 MONA |
| 85 |  Enjin Coin ENJ | US$0,07409 | -9,46% | 22,85% | US$58.146.607 | US$15.071.248 | 784.764.642 ENJ |
| 86 |  DxChain Token DX | US$0,001135 | -2,76% | 29,38% | US$56.749.288 | US$1.287.422 | 50.000.000.000 DX |
| 87 |  Bytecoin BCN | US$0,0002975 | -4,08% | -6,87% | US$54.768.914 | US$3.868,80 | 184.066.828.814 BCN |
| 88 |  Single Collateral DAI SAI | US$1,00 | -0,43% | -0,17% | US$54.738.009 | US$1.087.217 | 54.619.993 SAI |
| 89 |  Zilliqa ZIL | US$0,005576 | -9,02% | -0,03% | US$54.310.273 | US$14.333.176 | 9.739.510.262 ZIL |
| 90 |  Waves WAVES | US$0,5334 | -6,70% | -8,45% | US$53.644.709 | US$14.136.714 | 100.562.458 WAVES |
| 91 |  Flexacoin FXC | US$0,002477 | -4,58% | -4,42% | US$53.368.764 | US$17.408,22 | 21.542.695.749 FXC |
| 92 |  Nexo NEXO | US$0,09522 | -1,20% | 2,96% | US$53.323.998 | US$9.317.204 | 560.000.011 NEXO |
| 93 |  BitShares BTS | US$0,01924 | -3,66% | -4,31% | US$52.886.304 | US$1.144.681 | 2.749.230.000 BTS |
| 94 |  Quant QNT | US$4,38 | -5,51% | -18,21% | US$52.843.927 | US$2.055.222 | 12.072.738 QNT |
| 95 |  OKB OKB | US$2,63 | -2,00% | 1,34% | US$52.695.905 | US$94.983.941 | 20.000.000 OKB |
| 96 |  HyperCash HC | US$1,18 | -1,10% | -2,24% | US$52.525.285 | US$2.238.189 | 44.450.889 HC |
| 97 |  Energi NRG | US$2,22 | -7,43% | 49,99% | US$52.069.510 | US$461.149 | 23.435.614 NRG |
| 98 |  MaidSafeCoin MAID | US$0,1117 | -1,67% | -8,14% | US$50.543.310 | US$273.628 | 452.552.412 MAID |
| 99 |  Bitbook Gambling BXK | US$0,1369 | 1,54% | 11,67% | US$50.430.267 | US$472.099 | 368.387.491 BXK |
| 100 |  Horizen ZEN | US$6,13 | 0,84% | 17,81% | US$48.727.627 | US$1.957.268 | 7.950.325 ZEN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.