Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GMB GMB | US$0,003301 | 3,82% | 7,92% | US$1.707.560 | US$6.325,36 | 517.356.899 GMB |
| 652 |  PlatonCoin PLTC | US$0,2928 | 7,99% | 45,11% | US$1.702.302 | US$117.029 | 5.813.982 PLTC |
| 653 |  Origin Sport ORS | US$0,005637 | 4,50% | -18,34% | US$1.691.100 | US$4.255.550 | 299.999.850 ORS |
| 654 |  LinkEye LET | US$0,002812 | -3,08% | -9,91% | US$1.687.236 | US$440.493 | 600.000.000 LET |
| 655 |  Phantasma SOUL | US$0,02874 | -7,24% | -14,15% | US$1.676.676 | US$59.301,07 | 58.332.939 SOUL |
| 656 |  PCHAIN PI | US$0,004118 | -5,87% | 2,95% | US$1.672.116 | US$324.654 | 406.011.618 PI |
| 657 |  SDChain SDA | US$0,001112 | -1,33% | -5,22% | US$1.667.452 | US$50.345,74 | 1.499.999.978 SDA |
| 658 |  MEET.ONE MEETONE | US$0,0008706 | -0,69% | -2,88% | US$1.665.776 | US$310.010 | 1.913.271.866 MEETONE |
| 659 |  COS COS | US$0,009520 | -0,92% | -8,16% | US$1.665.056 | US$694.426 | 174.907.366 COS |
| 660 |  Nimiq NIM | US$0,0003288 | 1,85% | -1,53% | US$1.664.877 | US$69.524,00 | 5.063.609.256 NIM |
| 661 |  3DCoin 3DC | US$0,02405 | -12,20% | -16,51% | US$1.660.021 | US$1.094,87 | 69.033.816 3DC |
| 662 |  Radium RADS | US$0,4216 | -9,95% | -19,91% | US$1.639.056 | US$8.626,15 | 3.887.314 RADS |
| 663 |  Content Neutrality Network CNN | US$0,00004191 | -6,88% | 1,09% | US$1.635.946 | US$61.081,18 | 39.035.223.816 CNN |
| 664 |  Callisto Network CLO | US$0,0007433 | -1,29% | -1,37% | US$1.626.861 | US$5.953,55 | 2.188.713.564 CLO |
| 665 |  CanonChain CZR | US$0,002876 | -5,95% | -8,14% | US$1.622.519 | US$484.053 | 564.234.564 CZR |
| 666 |  eosDAC EOSDAC | US$0,002438 | -11,63% | -2,22% | US$1.610.746 | US$111.584 | 660.755.177 EOSDAC |
| 667 |  Swarm SWM | US$0,02021 | -9,87% | -10,83% | US$1.589.882 | US$3.199,56 | 78.654.618 SWM |
| 668 |  Omni OMNI | US$2,83 | -7,51% | -16,13% | US$1.589.601 | US$720,30 | 562.435 OMNI |
| 669 |  1SG 1SG | US$0,7279 | 0,21% | 1,78% | US$1.587.878 | US$1.950.877 | 2.181.454 1SG |
| 670 |  Tidex Token TDX | US$0,1665 | -5,76% | -18,39% | US$1.582.329 | US$4.324,83 | 9.504.980 TDX |
| 671 |  Switcheo SWTH | US$0,002998 | -2,09% | 59,47% | US$1.566.923 | US$11.197,60 | 522.694.673 SWTH |
| 672 |  ShipChain SHIP | US$0,005998 | -13,18% | -13,71% | US$1.566.347 | US$1.532,77 | 261.156.558 SHIP |
| 673 |  TEMCO TEMCO | US$0,0004958 | 3,00% | -7,34% | US$1.564.242 | US$104.397 | 3.154.959.064 TEMCO |
| 674 |  YGGDRASH YEED | US$0,0002863 | -6,46% | 5,41% | US$1.559.574 | US$53.036,31 | 5.447.415.594 YEED |
| 675 |  BitTube TUBE | US$0,007068 | -5,03% | -13,04% | US$1.552.843 | US$1.963,65 | 219.695.580 TUBE |
| 676 |  ICE ROCK MINING ROCK2 | US$0,09786 | -1,51% | 71,20% | US$1.538.737 | US$61.786,75 | 15.724.272 ROCK2 |
| 677 |  Ampleforth AMPL | US$1,06 | -3,10% | 9,20% | US$1.530.723 | US$975.023 | 1.444.195 AMPL |
| 678 |  Unikoin Gold UKG | US$0,01045 | 7,21% | -1,14% | US$1.524.558 | US$1.362,51 | 145.847.371 UKG |
| 679 |  Color Platform CLR | US$0,01106 | 35,94% | -5,36% | US$1.517.963 | US$15.871,07 | 137.230.262 CLR |
| 680 |  TurtleCoin TRTL | US$0,00002510 | -1,52% | -0,39% | US$1.517.469 | US$692.356 | 60.451.091.880 TRTL |
| 681 |  Spendcoin SPND | US$0,001589 | -3,16% | -14,56% | US$1.515.474 | US$262.903 | 953.651.494 SPND |
| 682 |  ATC Coin ATCC | US$0,004023 | -0,11% | 0,61% | US$1.502.344 | US$8.209,00 | 373.449.072 ATCC |
| 683 |  NeoWorld Cash NASH | US$0,00006887 | -2,63% | 0,03% | US$1.501.025 | US$107.721 | 21.794.232.465 NASH |
| 684 |  Brickblock BBK | US$0,01998 | 0,00% | -0,71% | US$1.500.813 | US$14.000,96 | 75.131.283 BBK |
| 685 |  Myriad XMY | US$0,0008738 | 4,22% | 7,14% | US$1.494.622 | US$1.160,65 | 1.710.439.500 XMY |
| 686 |  Delphy DPY | US$0,02390 | -2,37% | -15,07% | US$1.486.691 | US$115.702 | 62.199.848 DPY |
| 687 |  Lisk Machine Learning LML | US$0,01237 | -2,58% | 15,82% | US$1.484.484 | US$1.787,65 | 120.000.000 LML |
| 688 |  CoinPoker CHP | US$0,005097 | 0,90% | 2,96% | US$1.484.217 | US$18.742,03 | 291.169.107 CHP |
| 689 |  Futurepia PIA | US$0,001643 | -0,66% | -0,20% | US$1.474.495 | US$1.815,91 | 897.238.384 PIA |
| 690 |  DECENT DCT | US$0,02835 | 15,85% | 14,46% | US$1.454.569 | US$2.223,49 | 51.306.089 DCT |
| 691 |  Kryll KRL | US$0,05678 | -2,82% | 3,38% | US$1.445.648 | US$75.300,38 | 25.460.580 KRL |
| 692 |  Phore PHR | US$0,07438 | 12,10% | 16,06% | US$1.442.610 | US$819,06 | 19.395.677 PHR |
| 693 |  Proton Token PTT | US$0,0001738 | -6,41% | 15,35% | US$1.434.766 | US$539.903 | 8.253.223.750 PTT |
| 694 |  MobileGo MGO | US$0,01428 | 0,09% | -1,78% | US$1.427.864 | US$650.810 | 99.996.877 MGO |
| 695 |  OKCash OK | US$0,01900 | -1,84% | -5,85% | US$1.422.793 | US$1.643,95 | 74.882.138 OK |
| 696 |  HBZ coin HBZ | US$0,001448 | -0,99% | -0,47% | US$1.417.585 | US$19.331,54 | 978.845.690 HBZ |
| 697 |  NAGA NGC | US$0,01968 | 5,30% | 1,14% | US$1.416.473 | US$744,14 | 71.960.165 NGC |
| 698 |  TokenPay TPAY | US$0,08512 | -18,03% | -17,95% | US$1.405.878 | US$169.034 | 16.515.773 TPAY |
| 699 |  Insureum ISR | US$0,006523 | 35,55% | -24,45% | US$1.396.322 | US$687.311 | 214.048.583 ISR |
| 700 |  ZeuxCoin ZUC | US$0,007342 | -5,40% | 5,02% | US$1.394.912 | US$28.229,41 | 189.999.999 ZUC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.