Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GAMB GMB | US$0,0001678 | 11,82% | 7,73% | US$646.490 | US$170.463 | 3.853.249.989 GMB |
| 852 |  GoldCoin GLC | US$0,01551 | -10,49% | 35,87% | US$646.251 | US$2.361,48 | 41.662.072 GLC |
| 853 |  FuzeX FXT | US$0,0007825 | 27,90% | 55,08% | US$645.256 | US$2.462,44 | 824.627.153 FXT |
| 854 |  FansTime FTI | US$0,0002256 | -3,69% | 0,67% | US$642.911 | US$62.195,65 | 2.850.000.000 FTI |
| 855 |  Cardstack CARD | US$0,0002702 | -1,89% | 2,08% | US$639.401 | US$26.580,87 | 2.366.728.022 CARD |
| 856 |  Zero ZER | US$0,08410 | -0,92% | -6,35% | US$635.939 | US$861,90 | 7.561.875 ZER |
| 857 |  FREE Coin FREE | US$0,00000007288 | -2,76% | 1,04% | US$634.028 | US$43.043,11 | 8.700.200.594.990 FREE |
| 858 |  Pluton PLU | US$0,7455 | -2,65% | -10,28% | US$633.649 | US$854,09 | 850.000 PLU |
| 859 |  Ulord UT | US$0,009148 | -5,59% | -17,45% | US$625.361 | US$36.783,62 | 68.362.088 UT |
| 860 |  GeoCoin GEO | US$0,1950 | 5,74% | -1,04% | US$620.272 | US$845,77 | 3.180.551 GEO |
| 861 |  STEM CELL COIN SCC | US$0,001902 | -0,42% | -20,81% | US$609.944 | US$992,29 | 320.658.118 SCC |
| 862 |  STK STK | US$0,001777 | -12,46% | 3,13% | US$606.656 | US$26.263,81 | 341.414.782 STK |
| 863 |  VouchForMe IPL | US$0,002607 | 16,10% | -0,44% | US$596.621 | US$21.402,17 | 228.811.027 IPL |
| 864 |  Lition LIT | US$0,02314 | -11,55% | -6,78% | US$594.354 | US$100.088 | 25.682.869 LIT |
| 865 |  Cloudbric CLB | US$0,001238 | -6,14% | -12,77% | US$592.198 | US$7.425,18 | 478.532.262 CLB |
| 866 |  NOIA Network NOIA | US$0,004867 | 0,55% | -32,99% | US$591.562 | US$35.999,94 | 121.554.236 NOIA |
| 867 |  Amon AMN | US$0,001023 | 4,67% | -15,79% | US$590.288 | US$3.823,42 | 577.033.318 AMN |
| 868 |  COVA COVA | US$0,0002359 | -3,34% | -0,69% | US$588.799 | US$786.445 | 2.496.011.000 COVA |
| 869 |  Titan Coin TTN | US$0,0006552 | -14,36% | 18,46% | US$588.072 | US$540,76 | 897.595.848 TTN |
| 870 |  WinStars.live WNL | US$0,03281 | -12,79% | -6,19% | US$578.755 | US$1.775,48 | 17.637.703 WNL |
| 871 |  Dignity DIG | US$0,001096 | -12,40% | 12,73% | US$573.412 | US$66.395,23 | 523.036.421 DIG |
| 872 |  NuBits USNBT | US$0,05082 | -0,14% | -18,49% | US$558.078 | US$2.027,12 | 10.981.667 USNBT |
| 873 |  Conceal CCX | US$0,1033 | -6,02% | -14,56% | US$555.686 | US$94.768,36 | 5.381.792 CCX |
| 874 |  Nestree EGG | US$0,001571 | 9,37% | 31,65% | US$551.278 | US$52.614,82 | 350.851.319 EGG |
| 875 |  Mindexcoin MIC | US$0,0008043 | -17,71% | -17,11% | US$549.823 | US$13.599,87 | 683.595.545 MIC |
| 876 |  Hacken HKN | US$0,09975 | -10,68% | -9,09% | US$547.475 | US$591,70 | 5.488.560 HKN |
| 877 |  Faceter FACE | US$0,001161 | -0,21% | -11,96% | US$546.425 | US$2.554,38 | 470.623.560 FACE |
| 878 |  MESG MESG | US$0,008807 | -1,33% | -6,93% | US$545.794 | US$352.091 | 61.970.054 MESG |
| 879 |  TurtleNetwork TN | US$0,006140 | 3,45% | 10,93% | US$542.339 | US$2.794,60 | 88.335.911 TN |
| 880 |  Internxt INXT | US$0,8577 | -14,39% | 14,18% | US$540.002 | US$32.353,30 | 629.610 INXT |
| 881 |  ebakus EBK | US$0,005878 | 1,21% | -43,97% | US$535.724 | US$48.682,63 | 91.137.891 EBK |
| 882 |  ESBC ESBC | US$0,02613 | -6,85% | -4,54% | US$534.835 | US$31.153,84 | 20.470.787 ESBC |
| 883 |  CVCoin CVN | US$0,04275 | -4,58% | -2,88% | US$529.337 | US$24.383,51 | 12.380.890 CVN |
| 884 |  eXPerience Chain XPC | US$0,000005791 | 3,58% | 48,52% | US$527.552 | US$10.517,98 | 91.090.814.961 XPC |
| 885 |  Sharder SS | US$0,001856 | -14,87% | 9,47% | US$525.760 | US$37.628,08 | 283.282.765 SS |
| 886 |  MTC Mesh Network MTC | US$0,001360 | -2,66% | 5,83% | US$523.447 | US$4.796,05 | 385.010.170 MTC |
| 887 |  Bitcoin Plus XBC | US$3,93 | -7,06% | -18,30% | US$522.379 | US$16.156,78 | 132.983 XBC |
| 888 |  Maverick Chain MVC | US$0,004877 | -4,78% | -10,47% | US$521.563 | US$5.330,94 | 106.936.231 MVC |
| 889 |  Merculet MVP | US$0,0002054 | 0,78% | -37,46% | US$518.626 | US$188.815 | 2.524.903.266 MVP |
| 890 |  Stox STX | US$0,009615 | -0,72% | -1,02% | US$512.000 | US$2.370,93 | 53.251.387 STX |
| 891 |  Thrive Token THRT | US$0,004950 | 1,53% | 0,05% | US$511.081 | US$13.941,88 | 103.246.212 THRT |
| 892 |  Denarius D | US$0,07454 | 7,23% | 11,54% | US$505.392 | US$674,95 | 6.780.436 D |
| 893 |  CrypticCoin CRYP | US$0,0001978 | -6,44% | -4,24% | US$504.274 | US$6.757,82 | 2.549.994.072 CRYP |
| 894 |  KARMA KARMA | US$0,00009146 | 1,32% | 5,47% | US$498.486 | US$1.621,67 | 5.450.532.381 KARMA |
| 895 |  iEthereum IETH | US$0,02750 | 0,75% | -6,67% | US$494.490 | US$764,96 | 17.982.000 IETH |
| 896 |  DecentBet DBET | US$0,002569 | -11,21% | -13,90% | US$484.624 | US$1.262,95 | 188.632.973 DBET |
| 897 |  Alphacat ACAT | US$0,0001731 | -1,33% | -17,33% | US$482.906 | US$34.536,94 | 2.790.428.084 ACAT |
| 898 |  Bitcoin Private BTCP | US$0,09947 | -5,21% | 18,53% | US$474.813 | US$30.580,86 | 4.773.208 BTCP |
| 899 |  Graviocoin GIO | US$0,0004656 | 3,33% | 30,02% | US$473.503 | US$3.787,94 | 1.017.015.682 GIO |
| 900 |  Matryx MTX | US$0,02025 | 0,13% | -2,36% | US$470.309 | US$47.739,42 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.