Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitcoinZ BTCZ | US$0,0001414 | 6,48% | 4,99% | US$829.163 | US$4.533,77 | 5.863.835.214 BTCZ |
| 802 |  Gene Source Code Chain GENE | US$0,002198 | -0,82% | -14,99% | US$824.952 | US$14.850,72 | 375.244.800 GENE |
| 803 |  Nework NKC | US$0,005578 | -0,87% | 5,09% | US$823.293 | US$16.137,83 | 147.586.172 NKC |
| 804 |  Datum DAT | US$0,0008211 | 1,72% | -0,82% | US$822.683 | US$89.418,20 | 1.001.935.124 DAT |
| 805 |  DEEX DEEX | US$0,01447 | -0,93% | 16,28% | US$817.717 | US$5.358,89 | 56.528.700 DEEX |
| 806 |  Kambria KAT | US$0,0006572 | 8,35% | 15,62% | US$808.684 | US$39.337,01 | 1.230.544.848 KAT |
| 807 |  Niobium Coin NBC | US$0,01639 | -2,01% | 0,17% | US$806.815 | US$1.494,92 | 49.227.668 NBC |
| 808 |  Coinsuper Ecosystem Network CEN | US$0,002143 | -2,21% | -7,61% | US$805.788 | US$1.454,87 | 376.026.738 CEN |
| 809 |  nOS NOS | US$0,007825 | -1,08% | -1,72% | US$802.070 | US$31.864,55 | 102.500.000 NOS |
| 810 |  Optimal Shelf Availability Token OSA | US$0,0005723 | 1,82% | 1,95% | US$795.433 | US$2.533,36 | 1.389.796.615 OSA |
| 811 |  AIDUS TOKEN AIDUS | US$0,001933 | -7,99% | 0,00% | US$794.489 | US$3.415,74 | 411.075.892 AIDUS |
| 812 |  WhiteCoin XWC | US$0,003174 | -12,51% | 24,85% | US$794.163 | US$24.743,54 | 250.183.629 XWC |
| 813 |  TrueFeedBack TFB | US$0,0003676 | 0,10% | 1,43% | US$789.077 | US$122.011 | 2.146.615.350 TFB |
| 814 |  BeatzCoin BTZC | US$0,0006662 | -15,57% | -20,88% | US$787.967 | US$46.200,77 | 1.182.714.328 BTZC |
| 815 |  Howdoo UDOO | US$0,008042 | 0,00% | 7,90% | US$786.685 | US$81.906,54 | 97.821.309 UDOO |
| 816 |  Tolar TOL | US$0,003094 | 5,28% | 6,76% | US$777.277 | US$163.675 | 251.226.787 TOL |
| 817 |  Spiking SPIKE | US$0,001747 | 15,20% | -8,62% | US$773.772 | US$651.786 | 442.894.598 SPIKE |
| 818 |  Open Platform OPEN | US$0,0007227 | 8,49% | -3,95% | US$764.413 | US$545,99 | 1.057.741.442 OPEN |
| 819 |  Blockchain Certified Data Token BCDT | US$0,02195 | -1,26% | -1,40% | US$759.543 | US$708,27 | 34.609.585 BCDT |
| 820 |  Pascal PASC | US$0,02584 | -21,65% | -14,78% | US$759.260 | US$13.687,42 | 29.384.600 PASC |
| 821 |  aXpire AXPR | US$0,002677 | 3,79% | -13,11% | US$756.150 | US$1.157,69 | 282.414.001 AXPR |
| 822 |  BOMB BOMB | US$0,7908 | -17,06% | -21,10% | US$755.113 | US$37.497,66 | 954.878 BOMB |
| 823 |  MargiX MGX | US$0,006332 | 0,11% | 6,97% | US$749.969 | US$614.281 | 118.434.090 MGX |
| 824 |  WeShow Token WET | US$0,004681 | -0,65% | -0,84% | US$747.656 | US$31.833,47 | 159.732.931 WET |
| 825 |  Ubex UBEX | US$0,0002403 | -14,04% | -25,87% | US$746.576 | US$378.615 | 3.106.743.729 UBEX |
| 826 |  Ormeus Coin ORMEUS | US$0,02077 | 1,61% | 8,56% | US$745.801 | US$63.469,92 | 35.904.998 ORMEUS |
| 827 |  MidasProtocol MAS | US$0,002298 | -1,05% | 10,00% | US$745.665 | US$42.589,22 | 324.500.000 MAS |
| 828 |  IG Gold IGG | US$0,00008382 | -1,37% | -1,18% | US$742.733 | US$5.365,79 | 8.861.325.526 IGG |
| 829 |  Nebula AI NBAI | US$0,0005795 | -2,17% | -8,63% | US$727.235 | US$583,92 | 1.254.943.205 NBAI |
| 830 |  PIXEL PXL | US$0,01793 | 5,23% | 21,65% | US$723.706 | US$195.674 | 40.369.472 PXL |
| 831 |  VeriCoin VRC | US$0,02239 | -6,89% | -5,12% | US$723.498 | US$6.235,89 | 32.313.754 VRC |
| 832 |  Trias TRY | US$0,0008101 | 1,31% | -12,21% | US$723.394 | US$283.311 | 892.926.990 TRY |
| 833 |  Shift SHIFT | US$0,05285 | -15,49% | -33,15% | US$718.900 | US$930,27 | 13.602.696 SHIFT |
| 834 |  SIBCoin SIB | US$0,03968 | -5,09% | -2,23% | US$716.272 | US$233.457 | 18.052.642 SIB |
| 835 |  BOOM BOOM | US$0,0009050 | 2,30% | -2,12% | US$700.666 | US$14.511,32 | 774.180.162 BOOM |
| 836 |  Cashbery Coin CBC | US$0,01036 | 0,56% | -18,89% | US$696.315 | US$3.105,32 | 67.186.714 CBC |
| 837 |  Business Credit Substitute BCS | US$0,3917 | -8,47% | -21,33% | US$695.272 | US$56.191,86 | 1.775.216 BCS |
| 838 |  Actinium ACM | US$0,04273 | 1,22% | -13,84% | US$694.350 | US$2.956,86 | 16.249.250 ACM |
| 839 |  Expanse EXP | US$0,03908 | -10,65% | -24,98% | US$680.386 | US$20.415,77 | 17.408.759 EXP |
| 840 |  Coineal Token NEAL | US$0,002219 | -3,58% | 8,22% | US$679.822 | US$23.527,37 | 306.319.448 NEAL |
| 841 |  IONChain IONC | US$0,005541 | -4,28% | 7,49% | US$671.427 | US$63.593,85 | 121.180.605 IONC |
| 842 |  Sphere SPHR | US$0,05365 | 0,31% | -1,56% | US$669.792 | US$1.104,77 | 12.484.344 SPHR |
| 843 |  Sentient Coin SEN | US$0,0004972 | 2,03% | -39,58% | US$669.735 | US$19.591,92 | 1.347.022.960 SEN |
| 844 |  Pinkcoin PINK | US$0,001600 | -5,86% | -0,05% | US$661.938 | US$727,11 | 413.704.655 PINK |
| 845 |  FintruX Network FTX | US$0,006891 | -2,99% | 5,89% | US$654.608 | US$1.517,68 | 95.000.000 FTX |
| 846 |  EchoLink EKO | US$0,001307 | -3,37% | -6,54% | US$653.354 | US$55.637,12 | 500.000.000 EKO |
| 847 |  ZPER ZPR | US$0,0004963 | -3,40% | -18,36% | US$652.626 | US$3.679,80 | 1.314.902.816 ZPR |
| 848 |  Rate3 RTE | US$0,0007293 | -6,75% | -1,70% | US$648.644 | US$101.902 | 889.382.388 RTE |
| 849 |  Webflix Token WFX | US$0,001195 | 17,03% | -1,36% | US$647.665 | US$364.977 | 542.145.109 WFX |
| 850 |  Novacoin NVC | US$0,2768 | -4,68% | -7,62% | US$646.500 | US$730,57 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.