Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IHT Real Estate Protocol IHT | US$0,001401 | -1,03% | -1,07% | US$1.385.316 | US$13.061,03 | 989.061.136 IHT |
| 702 |  Kuai Token KT | US$0,1387 | -1,21% | -1,28% | US$1.362.416 | US$4.232.217 | 9.820.138 KT |
| 703 |  SpankChain SPANK | US$0,004539 | 20,17% | 5,94% | US$1.361.751 | US$1.049,85 | 300.043.386 SPANK |
| 704 |  CashBet Coin CBC | US$0,008344 | 17,34% | -0,19% | US$1.354.813 | US$11.042,59 | 162.369.475 CBC |
| 705 |  Vanta Network VANTA | US$0,0007235 | -3,21% | 4,18% | US$1.338.995 | US$9.880,67 | 1.850.678.705 VANTA |
| 706 |  Flowchain FLC | US$1,94 | 3,74% | -6,32% | US$1.335.518 | US$176.905 | 690.073 FLC |
| 707 |  MenaPay MPAY | US$0,01322 | -2,78% | -0,70% | US$1.333.973 | US$420.014 | 100.899.670 MPAY |
| 708 |  Cryptocean CRON | US$0,2062 | -2,70% | -3,45% | US$1.333.823 | US$42.006,46 | 6.469.244 CRON |
| 709 |  Qitmeer HLC | US$0,003421 | -8,83% | 2,46% | US$1.330.962 | US$31.190,06 | 389.009.995 HLC |
| 710 |  Airbloc ABL | US$0,005252 | 15,32% | -28,66% | US$1.325.420 | US$613.050 | 252.376.219 ABL |
| 711 |  Bitsdaq BQQQ | US$0,0004929 | -1,31% | -21,85% | US$1.323.045 | US$16.001,26 | 2.684.154.113 BQQQ |
| 712 |  0Chain ZCN | US$0,03284 | -8,07% | -0,42% | US$1.317.474 | US$2.295,55 | 40.117.166 ZCN |
| 713 |  Friendz FDZ | US$0,002544 | -12,25% | 6,09% | US$1.314.039 | US$53.837,82 | 516.432.083 FDZ |
| 714 |  Lendingblock LND | US$0,001677 | -18,73% | -22,87% | US$1.299.524 | US$93.223,67 | 774.983.000 LND |
| 715 |  carVertical CV | US$0,0001695 | -5,50% | -11,54% | US$1.296.756 | US$23.765,28 | 7.650.893.616 CV |
| 716 |  X-CASH XCASH | US$0,00002548 | -14,07% | -11,65% | US$1.260.973 | US$7.791,23 | 49.491.845.453 XCASH |
| 717 |  Apex CPX | US$0,002631 | -7,67% | -4,81% | US$1.254.497 | US$29.503,13 | 476.792.327 CPX |
| 718 |  Fountain FTN | US$0,01405 | 6,36% | 1,88% | US$1.245.961 | US$129.254 | 88.674.658 FTN |
| 719 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01096 | -9,97% | -7,95% | US$1.245.309 | US$4.359,82 | 113.602.931 LRN |
| 720 |  Prometeus PROM | US$0,3227 | -1,74% | 12,77% | US$1.242.532 | US$447.847 | 3.850.000 PROM |
| 721 |  Databroker DTX | US$0,01607 | -3,01% | -6,03% | US$1.236.680 | US$6.079,51 | 76.964.301 DTX |
| 722 |  LEOcoin LEO | US$0,005532 | 1,37% | -17,72% | US$1.233.579 | US$5.989,39 | 222.985.858 LEO |
| 723 |  Quanta Utility Token QNTU | US$0,00004164 | -25,07% | -28,85% | US$1.219.303 | US$3.775,01 | 29.279.582.414 QNTU |
| 724 |  YEE YEE | US$0,0008884 | -0,72% | -0,64% | US$1.212.840 | US$121.347 | 1.365.218.125 YEE |
| 725 |  ChatCoin CHAT | US$0,001733 | -1,83% | 3,19% | US$1.195.856 | US$63.004,68 | 690.000.640 CHAT |
| 726 |  LIFE LIFE | US$0,00005096 | -11,39% | -24,01% | US$1.194.561 | US$26.814,48 | 23.442.468.688 LIFE |
| 727 |  WeTrust TRST | US$0,01293 | -6,26% | 1,69% | US$1.191.703 | US$1.714,74 | 92.147.500 TRST |
| 728 |  CargoX CXO | US$0,007549 | 24,83% | 18,74% | US$1.171.793 | US$7.096,37 | 155.218.230 CXO |
| 729 |  Moneytoken IMT | US$0,0001232 | 0,55% | 9,70% | US$1.162.081 | US$44.779,29 | 9.430.337.527 IMT |
| 730 |  I/O Coin IOC | US$0,06467 | -5,60% | -8,77% | US$1.154.196 | US$3.618,67 | 17.848.119 IOC |
| 731 |  BonusCloud BXC | US$0,0004161 | 3,54% | 0,79% | US$1.150.529 | US$83.498,19 | 2.764.988.974 BXC |
| 732 |  VegaWallet Token VGW | US$0,08068 | -2,44% | -20,28% | US$1.130.776 | US$895,71 | 14.016.293 VGW |
| 733 |  Uquid Coin UQC | US$0,1129 | -2,37% | 90,31% | US$1.129.164 | US$763.178 | 10.000.000 UQC |
| 734 |  W Green Pay WGP | US$0,08613 | 3,35% | 6,04% | US$1.128.709 | US$193.262 | 13.104.850 WGP |
| 735 |  Next.exchange NEXT | US$0,4081 | 25,25% | 7,55% | US$1.128.558 | US$8.793,82 | 2.765.178 NEXT |
| 736 |  Bismuth BIS | US$0,08186 | 1,08% | -13,07% | US$1.124.738 | US$6.130,98 | 13.738.963 BIS |
| 737 |  AmonD AMON | US$0,002064 | -1,06% | 19,36% | US$1.101.177 | US$208.551 | 533.425.599 AMON |
| 738 |  Primas PST | US$0,02089 | -7,00% | -0,63% | US$1.100.916 | US$54.179,62 | 52.692.565 PST |
| 739 |  Peculium PCL | US$0,0005368 | 6,58% | -5,38% | US$1.095.272 | US$32.271,78 | 2.040.195.577 PCL |
| 740 |  DECOIN DTEP | US$0,04153 | -32,89% | 21,88% | US$1.080.418 | US$9.204,76 | 26.015.843 DTEP |
| 741 |  EBCoin EBC | US$0,0002353 | -1,36% | 17,35% | US$1.078.847 | US$800,50 | 4.585.368.086 EBC |
| 742 |  TrueFlip TFL | US$0,1711 | -3,19% | -35,84% | US$1.068.723 | US$53.831,94 | 6.247.267 TFL |
| 743 |  Ink INK | US$0,002303 | 0,54% | -3,49% | US$1.068.607 | US$2.491,89 | 463.910.527 INK |
| 744 |  QChi QCH | US$0,03278 | -3,30% | -3,09% | US$1.064.494 | US$129.079 | 32.477.086 QCH |
| 745 |  Teloscoin TELOS | US$0,008532 | 2,13% | 27,25% | US$1.063.777 | US$8.631,94 | 124.678.599 TELOS |
| 746 |  Adshares ADS | US$0,03049 | 9,72% | 6,59% | US$1.062.727 | US$5.971,08 | 34.851.493 ADS |
| 747 |  Covesting COV | US$0,05900 | -10,69% | -2,55% | US$1.062.020 | US$2.557,80 | 18.000.000 COV |
| 748 |  Humaniq HMQ | US$0,005667 | -2,53% | 10,01% | US$1.052.973 | US$72.629,91 | 185.811.695 HMQ |
| 749 |  Fast Access Blockchain FAB | US$0,03717 | -2,04% | -10,62% | US$1.052.651 | US$1.389,14 | 28.320.115 FAB |
| 750 |  Skychain SKCH | US$0,1400 | 0,98% | 3,23% | US$1.047.843 | US$3.681,08 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.