Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  X8X Token X8X | US$0,005923 | -0,43% | -6,13% | US$464.077 | US$1.791,14 | 78.357.341 X8X |
| 902 |  GoldenPyrex GPYX | US$0,04643 | -3,79% | 106,86% | US$463.612 | US$3.266,96 | 9.986.065 GPYX |
| 903 |  Aventus AVT | US$0,07641 | -17,24% | -8,96% | US$458.439 | US$13.008,27 | 6.000.000 AVT |
| 904 |  MMOCoin MMO | US$0,007586 | 5,39% | -10,19% | US$457.980 | US$8.866,31 | 60.375.279 MMO |
| 905 |  Catex Token CATT | US$0,0005817 | -4,30% | 0,55% | US$456.176 | US$41.855,29 | 784.234.341 CATT |
| 906 |  Upfiring UFR | US$0,02058 | -4,05% | -3,53% | US$444.630 | US$9.957,65 | 21.600.000 UFR |
| 907 |  Liquidity Network LQD | US$0,01001 | -4,73% | 9,21% | US$433.941 | US$46.763,34 | 43.334.645 LQD |
| 908 |  AICHAIN AIT | US$0,0008052 | -1,31% | -0,62% | US$430.862 | US$20.929,47 | 535.067.071 AIT |
| 909 |  Experty EXY | US$0,01566 | -1,29% | -4,88% | US$424.300 | US$23.311,39 | 27.088.352 EXY |
| 910 |  Project WITH WIKEN | US$0,001527 | 12,93% | -26,09% | US$423.962 | US$96.792,15 | 277.619.976 WIKEN |
| 911 |  Zilla ZLA | US$0,007028 | -6,77% | -9,61% | US$421.699 | US$69.797,95 | 60.000.000 ZLA |
| 912 |  Xriba XRA | US$0,004083 | -30,33% | -28,18% | US$420.881 | US$899,02 | 103.082.118 XRA |
| 913 |  Cappasity CAPP | US$0,0007763 | -6,11% | -2,43% | US$418.549 | US$64.008,48 | 539.151.696 CAPP |
| 914 |  CryCash CRC | US$0,08762 | 11,98% | 99,46% | US$417.408 | US$81.409,75 | 4.763.936 CRC |
| 915 |  QuadrantProtocol EQUAD | US$0,001245 | 0,37% | 1,33% | US$415.821 | US$440.588 | 334.025.330 EQUAD |
| 916 |  Eristica ERT | US$0,002402 | -3,04% | -2,30% | US$414.313 | US$11.406,39 | 172.467.627 ERT |
| 917 |  Patientory PTOY | US$0,005853 | 2,35% | -0,32% | US$409.702 | US$3.099,15 | 70.000.000 PTOY |
| 918 |  SophiaTX SPHTX | US$0,001228 | -1,41% | 17,38% | US$406.468 | US$13.920,45 | 330.877.003 SPHTX |
| 919 |  Flixxo FLIXX | US$0,004762 | 10,47% | -11,25% | US$401.516 | US$637,92 | 84.323.675 FLIXX |
| 920 |  Ryo Currency RYO | US$0,02471 | -0,34% | 8,22% | US$398.919 | US$3.093,72 | 16.141.428 RYO |
| 921 |  Max Property Group MPG | US$0,003356 | 1,88% | 1,63% | US$394.472 | US$72.180,19 | 117.545.307 MPG |
| 922 |  RSK Smart Bitcoin RBTC | US$7.131,24 | -0,87% | -0,23% | US$392.218 | US$4.182.118 | 55 RBTC |
| 923 |  Swap XWP | US$0,05146 | -1,47% | 3,14% | US$391.296 | US$289.031 | 7.603.822 XWP |
| 924 |  TraDove B2BCoin BBC | US$0,0007787 | -3,16% | -14,57% | US$389.349 | US$8.236,04 | 500.000.000 BBC |
| 925 |  Unification UND | US$0,008644 | -16,38% | -30,27% | US$388.439 | US$50.740,54 | 44.939.453 UND |
| 926 |  SPINDLE SPD | US$0,0001183 | -0,19% | -12,95% | US$385.597 | US$9.165,34 | 3.259.565.890 SPD |
| 927 |  HEROcoin PLAY | US$0,002066 | -1,43% | -3,07% | US$385.543 | US$4.540,38 | 186.617.364 PLAY |
| 928 |  Pirl PIRL | US$0,006395 | -8,27% | -14,52% | US$385.005 | US$11.882,93 | 60.204.346 PIRL |
| 929 |  Zap ZAP | US$0,002912 | -1,43% | -21,19% | US$382.973 | US$16.767,82 | 131.534.257 ZAP |
| 930 |  CoTrader COT | US$0,00002409 | -0,61% | -2,45% | US$378.844 | US$57.060,00 | 15.728.056.896 COT |
| 931 |  SoMee.Social ONG | US$0,006019 | -14,45% | 30,10% | US$378.178 | US$5.741,61 | 62.833.333 ONG |
| 932 |  DNotes NOTE | US$0,002794 | -1,06% | -3,15% | US$377.358 | US$43.379,66 | 135.043.262 NOTE |
| 933 |  Qbao QBT | US$0,005770 | -2,86% | -2,90% | US$377.076 | US$3.780,48 | 65.351.403 QBT |
| 934 |  Crypto Sports CSPN | US$0,1744 | -26,42% | 54,82% | US$376.805 | US$693,80 | 2.161.107 CSPN |
| 935 |  Vodi X VDX | US$0,0008717 | -5,15% | -16,63% | US$376.040 | US$2.631,55 | 431.383.484 VDX |
| 936 |  Fortuna FOTA | US$0,0007816 | -11,59% | -4,39% | US$375.165 | US$15.960,93 | 479.997.016 FOTA |
| 937 |  Essentia ESS | US$0,0004283 | -0,60% | 3,92% | US$373.443 | US$43.043,23 | 871.885.170 ESS |
| 938 |  NoLimitCoin NLC2 | US$0,0007355 | 3,92% | 1,24% | US$373.002 | US$2.389,98 | 507.107.462 NLC2 |
| 939 |  Lobstex LOBS | US$0,02062 | 7,51% | -3,11% | US$372.078 | US$123.891 | 18.041.746 LOBS |
| 940 |  Ifoods Chain IFOOD | US$0,0001488 | -10,20% | 4,47% | US$372.066 | US$8.211,02 | 2.499.999.990 IFOOD |
| 941 |  Bitfex BFX | US$0,003276 | 3,13% | -7,58% | US$370.197 | US$44.664,70 | 113.009.182 BFX |
| 942 |  HashNet BitEco HNB | US$0,01248 | 2,64% | 0,73% | US$369.892 | US$50.978,16 | 29.640.456 HNB |
| 943 |  Datawallet DXT | US$0,0009383 | -16,29% | -46,18% | US$366.163 | US$13.399,14 | 390.222.225 DXT |
| 944 |  0xBitcoin 0xBTC | US$0,06675 | -4,89% | -16,06% | US$364.373 | US$668.297 | 5.458.650 0xBTC |
| 945 |  PDATA PDATA | US$0,001012 | -0,02% | 84,54% | US$363.609 | US$6.611,01 | 359.237.325 PDATA |
| 946 |  EvenCoin EVN | US$0,01141 | -7,90% | 2,04% | US$356.686 | US$527.235 | 31.247.621 EVN |
| 947 |  LocalCoinSwap LCS | US$0,006697 | 5,27% | -7,29% | US$356.658 | US$6.105,80 | 53.254.643 LCS |
| 948 |  0xcert ZXC | US$0,001069 | 0,45% | 5,07% | US$356.134 | US$56.427,44 | 333.066.325 ZXC |
| 949 |  ZEON ZEON | US$0,00001414 | 2,04% | 91,93% | US$355.073 | US$9.117,92 | 25.116.820.353 ZEON |
| 950 |  Almeela KZE | US$0,09473 | 5,31% | 6,62% | US$353.676 | US$816,62 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.