Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HeartBout HB | US$0,003037 | -1,58% | 8,18% | US$161.553 | US$2.709,66 | 53.195.267 HB |
| 1052 |  GoByte GBX | US$0,02485 | 10,32% | 17,32% | US$160.271 | US$18.448,72 | 6.448.550 GBX |
| 1053 |  MesChain MES | US$0,0002061 | -1,18% | 29,23% | US$159.621 | US$38.352,67 | 774.644.826 MES |
| 1054 |  Bigbom BBO | US$0,0004726 | -0,44% | 0,22% | US$157.359 | US$159.740 | 332.947.891 BBO |
| 1055 |  TrueDeck TDP | US$0,005109 | 2,05% | 18,56% | US$156.924 | US$16.354,90 | 30.717.516 TDP |
| 1056 |  LHT LHT | US$0,003111 | -39,20% | -3,82% | US$155.544 | US$3.456,62 | 50.000.000 LHT |
| 1057 |  Maincoin MNC | US$0,0005699 | 20,61% | -8,05% | US$150.724 | US$5.037,26 | 264.476.541 MNC |
| 1058 |  BoutsPro BOUTS | US$0,001955 | -9,60% | 29,22% | US$149.757 | US$24.656,46 | 76.615.188 BOUTS |
| 1059 |  Parkgene GENE | US$0,0005051 | -13,45% | -22,10% | US$148.886 | US$2.201,74 | 294.760.863 GENE |
| 1060 |  Linfinity LFC | US$0,0001602 | -0,51% | 7,00% | US$145.068 | US$26.736,85 | 905.666.529 LFC |
| 1061 |  TigerCash TCH | US$0,01425 | -5,60% | -18,21% | US$144.486 | US$18.519.449 | 10.138.487 TCH |
| 1062 |  ONOToken ONOT | US$0,000008557 | -3,62% | -26,47% | US$144.407 | US$1.628,96 | 16.876.340.234 ONOT |
| 1063 |  MetaMorph METM | US$0,0009410 | -3,73% | 16,23% | US$141.417 | US$20.849,25 | 150.291.489 METM |
| 1064 |  Aditus ADI | US$0,0005955 | 24,07% | 15,79% | US$139.423 | US$38.633,85 | 234.110.888 ADI |
| 1065 |  FidentiaX FDX | US$0,001302 | -9,88% | -9,88% | US$136.752 | US$1.477,72 | 105.000.000 FDX |
| 1066 |  BitSend BSD | US$0,005342 | 1,08% | 97,00% | US$136.053 | US$894,76 | 25.469.175 BSD |
| 1067 |  Giant GIC | US$0,02020 | -4,81% | 8,20% | US$132.360 | US$4.054,84 | 6.553.518 GIC |
| 1068 |  Nexxo NEXXO | US$0,001372 | -13,38% | 15,23% | US$130.303 | US$84.308,33 | 94.954.884 NEXXO |
| 1069 |  Jarvis+ JAR | US$0,001769 | -0,57% | -2,66% | US$130.275 | US$9.669,35 | 73.652.143 JAR |
| 1070 |  smARTOFGIVING AOG | US$0,001747 | -1,45% | -27,87% | US$130.052 | US$1.513,22 | 74.438.778 AOG |
| 1071 |  Parachute PAR | US$0,0003583 | 1,94% | 9,27% | US$128.885 | US$1.236,90 | 359.749.268 PAR |
| 1072 |  DopeCoin DOPE | US$0,001092 | -5,48% | -32,41% | US$127.628 | US$3.082,42 | 116.845.228 DOPE |
| 1073 |  Decimated DIO | US$0,002319 | -1,25% | -4,59% | US$127.520 | US$13.139,92 | 54.986.411 DIO |
| 1074 |  SnapCoin SNPC | US$0,0002777 | 28,59% | 85,09% | US$123.204 | US$6.449,73 | 443.689.448 SNPC |
| 1075 |  Fiii FIII | US$0,0002514 | 10,18% | 94,00% | US$121.275 | US$1.368,87 | 482.404.699 FIII |
| 1076 |  Zetacoin ZET | US$0,0007063 | 0,58% | 1,99% | US$120.588 | US$5.495,09 | 170.721.562 ZET |
| 1077 |  DAV Coin DAV | US$0,0001737 | -6,11% | -6,23% | US$120.136 | US$54.860,64 | 691.710.113 DAV |
| 1078 |  Cobinhood COB | US$0,0002912 | -21,16% | -33,57% | US$119.676 | US$861,18 | 410.999.847 COB |
| 1079 |  Arionum ARO | US$0,0007280 | -7,66% | -23,04% | US$116.058 | US$50.955,69 | 159.429.300 ARO |
| 1080 |  Business Credit Alliance Chain BCAC | US$0,0001901 | -1,52% | -5,11% | US$114.500 | US$642,39 | 602.454.399 BCAC |
| 1081 |  Arbidex ABX | US$0,005555 | -1,13% | 0,26% | US$113.068 | US$22.809,50 | 20.353.495 ABX |
| 1082 |  Monarch MT | US$0,004403 | 2,35% | 15,03% | US$112.604 | US$21.726,65 | 25.575.709 MT |
| 1083 |  Artis Turba ARTIS | US$0,004613 | 7,07% | 0,00% | US$111.310 | US$3.670,11 | 24.130.008 ARTIS |
| 1084 |  Soverain SOVE | US$0,1101 | -13,75% | -27,52% | US$109.670 | US$189.561 | 996.382 SOVE |
| 1085 |  SyncFab MFG | US$0,0005912 | -2,33% | -12,67% | US$109.081 | US$29.074,72 | 184.517.632 MFG |
| 1086 |  Coinchase Token CCH | US$0,00006722 | 0,05% | -10,98% | US$107.189 | US$33.161,98 | 1.594.527.406 CCH |
| 1087 |  Sociall SCL | US$0,006173 | 36,24% | 36,84% | US$103.175 | US$766,03 | 16.714.020 SCL |
| 1088 |  GoldFund GFUN | US$0,0005849 | -10,34% | -26,65% | US$101.541 | US$1.244,59 | 173.608.318 GFUN |
| 1089 |  Sparkpoint SRK | US$0,00003037 | -3,36% | -1,31% | US$101.043 | US$35.929,46 | 3.327.021.871 SRK |
| 1090 |  Bitether BTR | US$0,001747 | -15,53% | -7,03% | US$99.123 | US$8.334,42 | 56.735.293 BTR |
| 1091 |  GravityCoin GXX | US$0,03275 | 2,81% | -15,74% | US$95.768 | US$4.545,99 | 2.924.434 GXX |
| 1092 |  Scorum Coins SCR | US$0,003271 | -2,91% | 1,34% | US$95.739 | US$12.245,42 | 29.265.075 SCR |
| 1093 |  EventChain EVC | US$0,003056 | -13,59% | -16,70% | US$95.494 | US$4.394,22 | 31.250.497 EVC |
| 1094 |  x42 Protocol X42 | US$0,005667 | -4,88% | -5,30% | US$94.465 | US$1.675,23 | 16.669.765 X42 |
| 1095 |  Starbase STAR | US$0,0004975 | -17,97% | -21,44% | US$93.290 | US$1.360,35 | 187.500.000 STAR |
| 1096 |  Rupiah Token IDRT | US$0,00007170 | 0,29% | -1,86% | US$92.636 | US$627.776 | 1.292.000.000 IDRT |
| 1097 |  Unify UNIFY | US$0,004877 | 6,50% | 0,86% | US$88.695 | US$2.547,13 | 18.185.085 UNIFY |
| 1098 |  INMAX INX | US$0,05731 | -22,66% | -38,65% | US$88.496 | US$65.432,57 | 1.544.148 INX |
| 1099 |  WABnetwork WAB | US$0,000009462 | 22,03% | -20,56% | US$86.052 | US$8.962,26 | 9.094.541.755 WAB |
| 1100 |  Bitcoin Fast BTCF | US$0,007024 | -1,26% | -0,64% | US$85.624 | US$642,40 | 12.189.849 BTCF |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.