Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  No BS Crypto NOBS | US$0,00003077 | -0,37% | -0,72% | US$38.421 | US$161.687 | 1.248.464.200 NOBS |
| 1152 |  Kuverit KUV | US$0,00002817 | 0,14% | -43,01% | US$37.670 | US$10.957,46 | 1.337.156.365 KUV |
| 1153 |  SkinCoin SKIN | US$0,0004211 | 3,39% | 5,17% | US$37.136 | US$1.403,53 | 88.183.483 SKIN |
| 1154 |  BitScreener Token BITX | US$0,0002268 | -1,27% | 1,03% | US$36.138 | US$2.046,13 | 159.323.740 BITX |
| 1155 |  Exosis EXO | US$0,1168 | -2,97% | -31,33% | US$35.836 | US$29.850,38 | 306.759 EXO |
| 1156 |  Stakinglab LABX | US$0,08837 | 5,42% | -27,47% | US$35.806 | US$741,42 | 405.158 LABX |
| 1157 |  SiaCashCoin SCC | US$0,000002371 | -6,95% | -22,75% | US$35.763 | US$1.938,55 | 15.085.542.638 SCC |
| 1158 |  Thore Cash TCH | US$0,0005985 | -0,19% | -2,42% | US$32.952 | US$30.835,03 | 55.056.178 TCH |
| 1159 |  Swapcoinz SPAZ | US$0,004512 | -39,13% | 34,63% | US$32.925 | US$7.952,76 | 7.297.970 SPAZ |
| 1160 |  Thingschain TIC | US$0,000002824 | 28,70% | -12,66% | US$32.324 | US$11.247,17 | 11.445.000.000 TIC |
| 1161 |  Gexan GEX | US$0,01382 | -20,30% | -1,38% | US$31.951 | US$10.231,69 | 2.312.250 GEX |
| 1162 |  InternationalCryptoX INCX | US$0,00007404 | -1,43% | 1,29% | US$31.744 | US$26.767,18 | 428.755.167 INCX |
| 1163 |  Bitcoin Zero BZX | US$0,001304 | -3,99% | -33,47% | US$30.542 | US$2.917,90 | 23.416.796 BZX |
| 1164 |  BitWhite BTW | US$0,0008113 | -5,94% | -17,18% | US$29.470 | US$17.242,32 | 36.325.371 BTW |
| 1165 |  Absolute ABS | US$0,002257 | -4,48% | 6,92% | US$29.162 | US$2.218,94 | 12.921.832 ABS |
| 1166 |  Uptrennd 1UP | US$0,001093 | 26,55% | -38,01% | US$27.351 | US$7.164,68 | 25.017.314 1UP |
| 1167 |  Agrolot AGLT | US$0,0004000 | 7,14% | -13,55% | US$26.101 | US$769,38 | 65.251.539 AGLT |
| 1168 |  IGToken IG | US$0,000008385 | -2,15% | -7,33% | US$25.718 | US$2.387,69 | 3.067.046.088 IG |
| 1169 |  Joint Ventures JOINT | US$0,001110 | -13,80% | -10,77% | US$24.566 | US$504,14 | 22.128.085 JOINT |
| 1170 |  EtherInc ETI | US$0,00007644 | -1,47% | -1,35% | US$24.148 | US$16.724,46 | 315.929.749 ETI |
| 1171 |  Spectrum SPT | US$0,00001998 | -10,24% | -20,55% | US$23.970 | US$14.973,38 | 1.199.987.500 SPT |
| 1172 |  GoHelpFund HELP | US$0,001965 | -2,89% | -6,07% | US$23.875 | US$23.836,30 | 12.147.167 HELP |
| 1173 |  Aegeus AEG | US$0,0006114 | -4,36% | 9,22% | US$23.241 | US$2.013,55 | 38.009.366 AEG |
| 1174 |  Ether Kingdoms Token IMP | US$0,003423 | -2,75% | 9,33% | US$23.027 | US$14.289,59 | 6.728.173 IMP |
| 1175 |  xEURO XEUR | US$1,12 | 1,05% | 1,10% | US$22.811 | US$30.142,37 | 20.419 XEUR |
| 1176 |  Xuez XUEZ | US$0,006624 | -6,06% | -10,00% | US$22.185 | US$16.562,53 | 3.349.003 XUEZ |
| 1177 |  Evedo EVED | US$0,002770 | -15,66% | -18,99% | US$22.090 | US$44.696,37 | 7.974.771 EVED |
| 1178 |  Acash Coin ACA | US$0,000002827 | 15,96% | 40,83% | US$19.799 | US$11.555,89 | 7.003.331.814 ACA |
| 1179 |  TrueVett VME | US$0,0001083 | -58,32% | -78,20% | US$19.290 | US$675,53 | 178.048.389 VME |
| 1180 |  Decentralized Machine Learning DML | US$0,0002814 | -1,78% | -1,79% | US$17.737 | US$6.543,02 | 63.030.141 DML |
| 1181 |  FidexToken FEX | US$0,0000005854 | 25,17% | 13,56% | US$17.050 | US$3.079,32 | 29.128.335.553 FEX |
| 1182 |  AiLink Token ALI | US$0,000003190 | -8,95% | -50,19% | US$16.219 | US$607,46 | 5.083.904.986 ALI |
| 1183 |  UltraNote Coin XUN | US$0,00006738 | -1,31% | -1,60% | US$15.729 | US$2.059,65 | 233.435.996 XUN |
| 1184 |  BitGuild PLAT PLAT | US$0,0002619 | -1,26% | -10,19% | US$15.599 | US$83.574,21 | 59.566.902 PLAT |
| 1185 |  Fox Trading FOXT | US$0,001661 | 1,17% | -2,69% | US$15.124 | US$53.156,98 | 9.105.355 FOXT |
| 1186 |  Herbalist Token HERB | US$0,000001492 | -13,94% | -15,45% | US$14.178 | US$5.341,99 | 9.499.999.999 HERB |
| 1187 |  Dragon Option DRAGON | US$0,0001529 | -13,80% | -35,45% | US$11.812 | US$24.709,29 | 77.257.299 DRAGON |
| 1188 |  Neural Protocol NRP | US$0,000001224 | -2,25% | -3,64% | US$11.623 | US$1.635,88 | 9.497.994.014 NRP |
| 1189 |  SkyHub Coin SHB | US$0,01980 | -41,58% | -47,05% | US$10.940 | US$1.557,66 | 552.528 SHB |
| 1190 |  Payfair PFR | US$0,0002678 | -0,99% | -8,05% | US$10.526 | US$563,20 | 39.305.412 PFR |
| 1191 |  Couchain COU | US$0,000001068 | 14,25% | -15,91% | US$10.362 | US$7.546,30 | 9.700.000.000 COU |
| 1192 |  EVOS EVOS | US$0,0009463 | 6,76% | -17,55% | US$10.037 | US$1.231,80 | 10.606.778 EVOS |
| 1193 |  Alpha Coin APC | US$0,0002853 | -0,89% | 11,46% | US$9.547 | US$17.900,49 | 33.461.882 APC |
| 1194 |  ELTCOIN ELTCOIN | US$0,00009366 | -38,65% | -45,22% | US$8.429 | US$986,37 | 90.000.000 ELTCOIN |
| 1195 |  Crystal Token CYL | US$0,01399 | -20,10% | -9,31% | US$7.898 | US$28.472,64 | 564.377 CYL |
| 1196 |  Bionic BNC | US$0,00001472 | -1,31% | 8,81% | US$7.894 | US$18.930,76 | 536.244.233 BNC |
| 1197 |  ZUM TOKEN ZUM | US$0,000007542 | 26,84% | 3,57% | US$7.640 | US$667,91 | 1.012.989.568 ZUM |
| 1198 |  Desire DSR | US$0,0007280 | 9,50% | -9,41% | US$7.476 | US$3.667,46 | 10.269.488 DSR |
| 1199 |  YoloCash YLC | US$0,0002327 | -17,77% | 6,79% | US$6.864 | US$2.508,20 | 29.499.388 YLC |
| 1200 |  PAXEX PAXEX | US$0,0003640 | -42,87% | 325,70% | US$6.396 | US$10.572,63 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.