Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sakura Bloom SKB | US$0,0001853 | 0,00% | -27,04% | US$478.531 | - | 2.582.965.294 SKB |
| 1352 |  Karbo KRB | US$0,05897 | 0,31% | 1,47% | US$476.221 | US$318,98 | 8.075.472 KRB |
| 1353 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1354 |  AC3 AC3 | US$0,0009381 | -4,07% | -7,61% | US$460.633 | US$148,49 | 491.008.312 AC3 |
| 1355 |  Typerium TYPE | US$0,0002834 | 7,51% | 32,75% | US$458.052 | US$81,46 | 1.616.075.166 TYPE |
| 1356 |  StarCoin KST | US$0,0003025 | 0,05% | 47,52% | US$457.273 | - | 1.511.631.077 KST |
| 1357 |  StakeCubeCoin SCC | US$0,1801 | -4,99% | -55,31% | US$451.101 | US$423,63 | 2.504.763 SCC |
| 1358 |  AidCoin AID | US$0,009882 | 1,50% | 23,49% | US$451.082 | US$331,09 | 45.647.599 AID |
| 1359 |  Seal Network SEAL | US$0,0008707 | 30,26% | 27,96% | US$448.511 | US$17,41 | 515.110.690 SEAL |
| 1360 |  Ixcoin IXC | US$0,02114 | 0,00% | 11,81% | US$446.184 | - | 21.103.987 IXC |
| 1361 |  FarmaTrust FTT | US$0,0007394 | -5,58% | 2,50% | US$443.666 | US$25,98 | 600.000.000 FTT |
| 1362 |  Atomic Wallet Coin AWC | US$0,07321 | 2,60% | -2,88% | US$442.129 | US$373,22 | 6.038.951 AWC |
| 1363 |  Bittwatt BWT | US$0,001438 | -3,21% | 3,92% | US$441.421 | US$296,34 | 307.006.848 BWT |
| 1364 |  Mallcoin MLC | US$0,002496 | -0,94% | -46,89% | US$439.620 | - | 176.136.853 MLC |
| 1365 |  Atlantis Blue Digital Token ABDT | US$0,002417 | -6,06% | -25,15% | US$439.492 | - | 181.818.082 ABDT |
| 1366 |  Tarush TAS | US$0,00007317 | -0,95% | 0,51% | US$438.999 | - | 6.000.000.000 TAS |
| 1367 |  CryptoPing PING | US$0,04870 | -1,83% | 66,07% | US$438.291 | US$60,19 | 8.999.635 PING |
| 1368 |  UpToken UP | US$0,002988 | -9,66% | -15,90% | US$437.872 | US$239,59 | 146.540.250 UP |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1370 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1371 |  Digital Insurance Token DIT | US$0,001893 | -12,90% | -24,64% | US$425.183 | US$43,37 | 224.644.536 DIT |
| 1372 |  Dimecoin DIME | US$0,0000007877 | -36,61% | -46,97% | US$424.667 | US$124,76 | 539.096.740.560 DIME |
| 1373 |  Olive OLE | US$0,001524 | -30,26% | 412,04% | US$422.144 | - | 277.007.242 OLE |
| 1374 |  Auroracoin AUR | US$0,02323 | -1,40% | -52,97% | US$420.002 | - | 18.078.320 AUR |
| 1375 |  Espers ESP | US$0,00001795 | -5,15% | 2,04% | US$410.745 | US$113,15 | 22.888.373.670 ESP |
| 1376 |  Alpha Token A | US$0,01457 | -1,70% | 18,07% | US$410.465 | - | 28.172.657 A |
| 1377 |  REAL REAL | US$0,04055 | -2,73% | 2,86% | US$407.720 | - | 10.055.817 REAL |
| 1378 |  Dovu DOV | US$0,001018 | 37,81% | 8,82% | US$406.948 | US$195,63 | 399.758.698 DOV |
| 1379 |  Snovian.Space SNOV | US$0,001415 | -50,72% | -61,47% | US$405.124 | US$214,43 | 286.213.414 SNOV |
| 1380 |  Paragon PRG | US$0,01743 | 8,09% | 11,38% | US$388.148 | US$0,2900 | 22.266.200 PRG |
| 1381 |  GoldMint MNTP | US$0,2022 | 0,41% | 12,25% | US$387.125 | US$159,89 | 1.914.997 MNTP |
| 1382 |  Trittium TRTT | US$0,002902 | 0,43% | -9,06% | US$374.084 | US$388,06 | 128.915.825 TRTT |
| 1383 |  ExclusiveCoin EXCL | US$0,06406 | -3,60% | 10,00% | US$372.117 | US$130,64 | 5.808.849 EXCL |
| 1384 |  LNX Protocol LNX | US$0,001350 | 0,08% | 8,04% | US$366.627 | US$84,17 | 271.607.626 LNX |
| 1385 |  Shard SHARD | US$0,01839 | -0,42% | -25,25% | US$366.224 | - | 19.915.701 SHARD |
| 1386 |  Pesetacoin PTC | US$0,002549 | -56,87% | -52,74% | US$356.860 | US$5,13 | 140.019.114 PTC |
| 1387 |  CannabisCoin CANN | US$0,004617 | 0,00% | 1,72% | US$356.566 | - | 77.231.176 CANN |
| 1388 |  Safex Cash SFX | US$0,01164 | 32,56% | -19,61% | US$350.545 | US$213,48 | 30.114.574 SFX |
| 1389 |  Vision Industry Token VIT | US$0,0001171 | -8,14% | 27,29% | US$350.370 | - | 2.992.821.118 VIT |
| 1390 |  Electrify.Asia ELEC | US$0,0006534 | 4,35% | 11,36% | US$346.011 | US$242,69 | 529.591.779 ELEC |
| 1391 |  Blue Protocol BLUE | US$0,009174 | -9,75% | -3,39% | US$336.180 | - | 36.645.278 BLUE |
| 1392 |  Masari MSR | US$0,02868 | -3,84% | -36,52% | US$333.286 | US$373,91 | 11.620.433 MSR |
| 1393 |  Solaris XLR | US$0,1888 | -1,58% | -3,87% | US$330.869 | US$242,12 | 1.752.068 XLR |
| 1394 |  Sapien SPN | US$0,001449 | -0,61% | -0,64% | US$329.930 | - | 227.617.524 SPN |
| 1395 |  ToaCoin TOA | US$0,00007275 | -1,51% | -0,19% | US$327.444 | - | 4.500.922.409 TOA |
| 1396 |  Zen Protocol ZP | US$0,01444 | -16,01% | 1,79% | US$326.917 | US$66,63 | 22.636.450 ZP |
| 1397 |  WebDollar WEBD | US$0,00004448 | -16,45% | -5,11% | US$326.787 | US$348,81 | 7.346.980.871 WEBD |
| 1398 |  NOW Token NOW | US$0,004731 | 0,00% | 1,38% | US$321.687 | - | 67.995.335 NOW |
| 1399 |  savedroid SVD | US$0,0001185 | -1,47% | -17,00% | US$318.452 | US$345,87 | 2.688.339.238 SVD |
| 1400 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.