Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioCoin BIO | US$0,0002254 | -18,69% | -13,25% | US$190.606 | US$3,32 | 845.785.803 BIO |
| 1452 |  Bela BELA | US$0,004295 | 5,67% | -24,17% | US$190.385 | US$0,7280 | 44.327.585 BELA |
| 1453 |  FortKnoxster FKX | US$0,001261 | -3,96% | -5,36% | US$188.057 | US$99,39 | 149.077.343 FKX |
| 1454 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1455 |  uPlexa UPX | US$0,00009348 | -0,12% | -16,70% | US$184.207 | US$421,80 | 1.970.557.948 UPX |
| 1456 |  Blockparty (BOXX Token) BOXX | US$0,005629 | -3,54% | -2,62% | US$182.688 | - | 32.453.993 BOXX |
| 1457 |  Lethean LTHN | US$0,0002336 | 5,42% | 7,02% | US$175.916 | US$123,69 | 753.052.191 LTHN |
| 1458 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1459 |  Matrexcoin MAC | US$0,009982 | 0,00% | -0,58% | US$171.796 | - | 17.209.730 MAC |
| 1460 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1461 |  Mithril Ore MORE | US$13,25 | -1,26% | -0,64% | US$169.691 | US$484,92 | 12.808 MORE |
| 1462 |  RoBET ROBET | US$0,2106 | 0,00% | -0,09% | US$168.223 | - | 798.697 ROBET |
| 1463 |  Startcoin START | US$0,003701 | 0,00% | -0,26% | US$166.845 | - | 45.079.785 START |
| 1464 |  Matchpool GUP | US$0,002179 | -1,71% | 15,24% | US$163.420 | US$312,24 | 75.000.000 GUP |
| 1465 |  Dether DTH | US$0,001911 | -0,89% | -10,52% | US$162.412 | US$78,57 | 85.000.000 DTH |
| 1466 |  Phoenixcoin PXC | US$0,002228 | -1,74% | 0,58% | US$162.329 | US$27,37 | 72.850.425 PXC |
| 1467 |  Freicoin FRC | US$0,002913 | -1,42% | -18,25% | US$161.914 | US$46,60 | 55.588.142 FRC |
| 1468 |  Scala XLA | US$0,00001872 | 1,63% | -12,11% | US$161.449 | US$16,21 | 8.623.829.804 XLA |
| 1469 |  HelloGold HGT | US$0,0006112 | 8,41% | 43,93% | US$160.764 | US$255,51 | 263.034.654 HGT |
| 1470 |  KekCoin KEK | US$0,01468 | 0,00% | -2,54% | US$157.273 | - | 10.716.385 KEK |
| 1471 |  Shivom OMX | US$0,0001725 | 0,00% | 4,76% | US$157.263 | - | 911.746.999 OMX |
| 1472 |  LiteDoge LDOGE | US$0,000009464 | 7,07% | -19,92% | US$155.417 | US$11,99 | 16.422.580.992 LDOGE |
| 1473 |  Neutron NTRN | US$0,003858 | -3,81% | -15,66% | US$150.939 | US$0,0006513 | 39.121.694 NTRN |
| 1474 |  TrezarCoin TZC | US$0,0008151 | -7,98% | 3,36% | US$150.375 | US$54,37 | 184.486.700 TZC |
| 1475 |  Ultimate Secure Cash USC | US$0,01449 | 0,23% | 3,04% | US$149.834 | US$207,23 | 10.343.113 USC |
| 1476 |  Stipend SPD | US$0,01309 | -0,89% | -30,31% | US$149.664 | US$2,11 | 11.434.617 SPD |
| 1477 |  Signals Network SGN | US$0,001683 | 125,74% | 95,84% | US$148.327 | US$344,39 | 88.138.749 SGN |
| 1478 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1479 |  BUZZCoin BUZZ | US$0,000007280 | -1,45% | 0,05% | US$145.592 | US$0,3868 | 20.000.000.000 BUZZ |
| 1480 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002329 | 0,43% | -1,53% | US$144.733 | US$226,15 | 62.131.190 ETT |
| 1481 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.835 | - | 9.122.615 NETKO |
| 1482 |  Bulwark BWK | US$0,009569 | -29,70% | -34,38% | US$142.757 | US$97,97 | 14.918.590 BWK |
| 1483 |  Energycoin ENRG | US$0,001165 | -4,03% | 4,81% | US$142.477 | US$4,57 | 122.325.446 ENRG |
| 1484 |  Atonomi ATMI | US$0,0002890 | 0,00% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1485 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1486 |  imbrex REX | US$0,01632 | -0,41% | -19,20% | US$141.351 | US$0,8282 | 8.660.756 REX |
| 1487 |  VULCANO VULC | US$0,0005824 | -1,45% | -12,83% | US$140.613 | US$41,85 | 241.450.731 VULC |
| 1488 |  Shadow Token SHDW | US$0,01980 | 0,00% | 15,06% | US$138.618 | - | 7.000.000 SHDW |
| 1489 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -0,43% | US$136.742 | - | 943.181.787 IPSX |
| 1490 |  Devery EVE | US$0,002167 | 11,87% | 30,86% | US$136.338 | - | 62.917.203 EVE |
| 1491 |  Sharpay S | US$0,0001321 | -0,94% | -10,28% | US$136.272 | - | 1.031.302.597 S |
| 1492 |  Plus-Coin NPLC | US$0,0002879 | -0,39% | -10,61% | US$135.276 | - | 469.946.471 NPLC |
| 1493 |  Wibson WIB | US$0,00005079 | 0,00% | -0,75% | US$135.136 | - | 2.660.569.012 WIB |
| 1494 |  Chronologic DAY | US$0,1449 | 4,14% | 5,15% | US$134.412 | US$225,73 | 927.627 DAY |
| 1495 |  Ethersocial ESN | US$0,003494 | -1,43% | -23,03% | US$133.016 | US$201,48 | 38.067.731 ESN |
| 1496 |  Version V | US$0,0002184 | 47,83% | 23,87% | US$132.009 | US$0,8646 | 604.471.830 V |
| 1497 |  PutinCoin PUT | US$0,0001456 | 97,10% | 33,83% | US$131.819 | US$5,67 | 905.402.994 PUT |
| 1498 |  DIMCOIN DIM | US$0,00006266 | 0,81% | -0,18% | US$131.741 | US$1,58 | 2.102.483.276 DIM |
| 1499 |  BlitzPredict XBP | US$0,0003485 | 5,09% | -14,33% | US$131.577 | US$242,21 | 377.601.088 XBP |
| 1500 |  Suretly SUR | US$0,5592 | -23,49% | -21,56% | US$131.568 | US$12,08 | 235.289 SUR |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.