Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linkey LKY | US$0,04278 | 0,00% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1252 |  Starta STA | US$0,4271 | 0,00% | 0,82% | US$2.133.476 | - | 4.995.565 STA |
| 1253 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1254 |  ColossusXT COLX | US$0,0001812 | 21,12% | 23,21% | US$2.113.307 | US$18,88 | 11.664.673.338 COLX |
| 1255 |  Ecobit ECOB | US$0,004720 | -0,15% | -14,34% | US$2.097.789 | - | 444.444.444 ECOB |
| 1256 |  UNIVERSAL CASH UCASH | US$0,0002000 | 170,42% | 173,56% | US$2.070.389 | - | 10.351.944.441 UCASH |
| 1257 |  Etheroll DICE | US$0,2896 | -0,72% | 0,40% | US$2.027.383 | - | 7.001.623 DICE |
| 1258 |  Cryptopay CPAY | US$0,02961 | -1,45% | 34,03% | US$2.023.982 | US$8,92 | 68.358.207 CPAY |
| 1259 |  BitDice CSNO | US$0,02800 | -0,82% | 6,70% | US$1.960.143 | - | 70.000.000 CSNO |
| 1260 |  Blocktrade Token BTT | US$0,03430 | -1,78% | -4,14% | US$1.911.246 | US$182,51 | 55.724.774 BTT |
| 1261 |  ECC ECC | US$0,00007525 | 0,00% | 3,42% | US$1.881.222 | - | 25.000.000.000 ECC |
| 1262 |  Ivy IVY | US$0,002922 | 0,00% | 0,00% | US$1.873.325 | - | 641.021.072 IVY |
| 1263 |  Vipstar Coin VIPS | US$0,00003782 | 2,66% | 292,48% | US$1.840.660 | - | 48.668.923.824 VIPS |
| 1264 |  Winding Tree LIF | US$0,08583 | -1,50% | 1,47% | US$1.835.261 | US$85,83 | 21.381.927 LIF |
| 1265 |  MintCoin MINT | US$0,00007282 | -4,19% | -32,56% | US$1.816.627 | US$0,0001222 | 24.947.260.808 MINT |
| 1266 |  Credo CREDO | US$0,003069 | 17,11% | -24,02% | US$1.687.545 | - | 549.891.703 CREDO |
| 1267 |  POPCHAIN PCH | US$0,001857 | -7,79% | -16,78% | US$1.657.958 | US$43,98 | 892.799.357 PCH |
| 1268 |  Trade Token X TIOX | US$0,01941 | 0,00% | -20,24% | US$1.651.901 | - | 85.125.242 TIOX |
| 1269 |  bitUSD BITUSD | US$0,5747 | -9,23% | -23,59% | US$1.630.558 | - | 2.837.450 BITUSD |
| 1270 |  CanYaCoin CAN | US$0,01767 | -21,07% | 7,05% | US$1.629.406 | US$74,80 | 92.223.036 CAN |
| 1271 |  Winco WCO | US$0,003339 | -1,75% | 57,60% | US$1.604.091 | - | 480.481.178 WCO |
| 1272 |  BitNewChain BTN | US$0,008827 | -2,84% | 8,67% | US$1.586.232 | US$2,69 | 179.701.795 BTN |
| 1273 |  LikeCoin LIKE | US$0,003340 | -13,04% | 12,01% | US$1.581.927 | US$498,88 | 473.578.765 LIKE |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$22,15 | -11,77% | 67,10% | US$1.576.796 | US$134,51 | 71.190 QDAO |
| 1275 |  Maecenas ART | US$0,02614 | -3,78% | 13,74% | US$1.525.888 | US$61,68 | 58.362.990 ART |
| 1276 |  ALIS ALIS | US$0,03805 | 0,00% | 2,53% | US$1.498.748 | - | 39.390.848 ALIS |
| 1277 |  Smartlands SLT | US$0,2841 | -5,11% | -6,38% | US$1.448.970 | - | 5.100.896 SLT |
| 1278 |  Spectre.ai Utility Token SXUT | US$0,05865 | -21,13% | -21,19% | US$1.438.741 | US$452,45 | 24.529.558 SXUT |
| 1279 |  indaHash IDH | US$0,003592 | 13,62% | 2,51% | US$1.436.664 | US$315,07 | 399.936.259 IDH |
| 1280 |  Proxeus XES | US$0,007016 | -1,38% | -4,53% | US$1.425.858 | - | 203.240.350 XES |
| 1281 |  HTMLCOIN HTML | US$0,00002589 | 0,83% | 1,46% | US$1.373.995 | US$383,00 | 53.067.332.240 HTML |
| 1282 |  Quark QRK | US$0,005097 | -1,42% | -2,90% | US$1.332.260 | US$0,9480 | 261.365.379 QRK |
| 1283 |  ATLANT ATL | US$0,02442 | -21,88% | -20,99% | US$1.322.819 | US$148,17 | 54.175.041 ATL |
| 1284 |  DACSEE DACS | US$0,001724 | 0,00% | -15,97% | US$1.301.897 | - | 754.968.384 DACS |
| 1285 |  Bean Cash BITB | US$0,0003740 | 0,00% | 28,55% | US$1.261.011 | - | 3.371.994.000 BITB |
| 1286 |  Bloom BLT | US$0,02328 | 15,74% | 55,62% | US$1.248.961 | US$136,24 | 53.642.697 BLT |
| 1287 |  Mysterium MYST | US$0,05246 | -9,63% | 6,20% | US$1.241.745 | US$22,93 | 23.672.502 MYST |
| 1288 |  Leverj LEV | US$0,01024 | 16,88% | -32,32% | US$1.209.675 | US$17,13 | 118.090.511 LEV |
| 1289 |  Rubycoin RBY | US$0,04280 | 0,00% | -0,47% | US$1.173.647 | - | 27.419.710 RBY |
| 1290 |  Qwertycoin QWC | US$0,00001092 | -1,45% | -17,77% | US$1.158.807 | US$299,93 | 106.123.770.169 QWC |
| 1291 |  Block-Chain.com BC | US$0,005389 | -1,41% | 196,27% | US$1.115.811 | - | 207.051.787 BC |
| 1292 |  HEAT HEAT | US$0,02548 | 37,97% | 135,01% | US$1.100.128 | - | 43.178.559 HEAT |
| 1293 |  GridCoin GRC | US$0,002548 | -4,69% | -7,24% | US$1.078.170 | US$230,49 | 423.167.371 GRC |
| 1294 |  PotCoin POT | US$0,004806 | -5,94% | -6,81% | US$1.071.358 | US$346,22 | 222.919.300 POT |
| 1295 |  e-Gulden EFL | US$0,06260 | -5,93% | -4,40% | US$1.070.968 | US$27,48 | 17.106.881 EFL |
| 1296 |  HappyPay HPAY | US$0,04401 | -2,36% | -1,93% | US$1.050.163 | US$224,47 | 23.864.563 HPAY |
| 1297 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1298 |  HoryouToken HYT | US$0,0009399 | 0,00% | 35,06% | US$1.024.032 | - | 1.089.513.218 HYT |
| 1299 |  CryptalDash CRD | US$0,001019 | -9,73% | -6,62% | US$1.019.143 | US$0,000000000020 | 1.000.000.000 CRD |
| 1300 |  PetroDollar XPD | US$0,01572 | 0,00% | 1,82% | US$1.005.662 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.