Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mooncoin MOON | US$0,000004221 | -0,25% | 0,92% | US$955.254 | US$51,64 | 226.288.130.671 MOON |
| 1302 |  ZumCoin ZUM | US$0,0009454 | -1,52% | -18,42% | US$934.809 | US$2,05 | 988.819.491 ZUM |
| 1303 |  HashCoin HSC | US$0,00007245 | 7,55% | 8,97% | US$932.021 | US$217,08 | 12.863.911.326 HSC |
| 1304 |  MARK.SPACE MRK | US$0,001196 | 16,38% | 49,82% | US$925.824 | US$340,51 | 773.986.157 MRK |
| 1305 |  Rapids RPD | US$0,00007322 | -24,98% | -5,24% | US$895.153 | US$145,72 | 12.224.900.969 RPD |
| 1306 |  Zebi Token ZEBI | US$0,003920 | -3,76% | 1,82% | US$886.471 | US$281,21 | 226.129.526 ZEBI |
| 1307 |  BitCrystals BCY | US$0,03861 | 3,53% | 4,81% | US$880.944 | US$91,63 | 22.816.446 BCY |
| 1308 |  Orbitcoin ORB | US$0,2709 | -4,75% | -3,50% | US$872.418 | US$20,05 | 3.220.616 ORB |
| 1309 |  SafeCoin SAFE | US$0,03143 | 7,80% | 37,72% | US$871.803 | US$95,13 | 27.735.063 SAFE |
| 1310 |  ADAMANT Messenger ADM | US$0,01046 | 12,77% | -5,41% | US$868.523 | US$0,05229 | 83.048.079 ADM |
| 1311 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1312 |  EncrypGen DNA | US$0,01261 | 11,24% | -20,37% | US$845.419 | US$25,93 | 67.029.877 DNA |
| 1313 |  Effect.AI EFX | US$0,003332 | -39,11% | -43,87% | US$840.340 | US$325,24 | 252.168.527 EFX |
| 1314 |  Stronghold Token SHX | US$0,0002449 | -1,36% | 1,20% | US$826.942 | US$50,90 | 3.377.076.119 SHX |
| 1315 |  CyberMusic CYMT | US$0,00005461 | 0,00% | -25,44% | US$819.083 | - | 15.000.000.000 CYMT |
| 1316 |  SolarCoin SLR | US$0,01441 | -2,46% | -4,33% | US$807.407 | US$210,29 | 56.017.074 SLR |
| 1317 |  Bitcoin Atom BCA | US$0,04331 | -9,23% | 0,44% | US$797.790 | US$60,54 | 18.418.931 BCA |
| 1318 |  NewYorkCoin NYC | US$0,000005845 | -20,86% | -6,45% | US$783.346 | US$310,30 | 134.024.588.760 NYC |
| 1319 |  Elite 1337 | US$0,00002838 | 0,00% | 28,15% | US$753.303 | - | 26.540.861.096 1337 |
| 1320 |  Noku NOKU | US$0,03085 | 31,79% | 30,89% | US$733.516 | US$427,76 | 23.777.028 NOKU |
| 1321 |  StrongHands SHND | US$0,00004403 | 27,89% | 43,56% | US$712.119 | US$33,06 | 16.173.556.531 SHND |
| 1322 |  XEL XEL | US$0,007716 | 2,42% | 6,61% | US$707.408 | US$329,96 | 91.676.277 XEL |
| 1323 |  Waves Community Token WCT | US$0,06973 | 0,51% | -4,88% | US$697.305 | US$316,11 | 9.999.953 WCT |
| 1324 |  Observer OBSR | US$0,0005092 | -31,18% | -32,63% | US$681.776 | - | 1.338.928.788 OBSR |
| 1325 |  Nuggets NUG | US$0,0003951 | -1,26% | 23,06% | US$681.500 | US$8,59 | 1.724.830.450 NUG |
| 1326 |  MassGrid MGD | US$0,008954 | -0,32% | -14,50% | US$677.261 | - | 75.637.917 MGD |
| 1327 |  ALQO XLQ | US$0,01034 | 9,33% | -44,50% | US$668.436 | US$36,65 | 64.664.324 XLQ |
| 1328 |  Colu Local Network CLN | US$0,006751 | 0,00% | -60,22% | US$661.062 | - | 97.926.336 CLN |
| 1329 |  Zeepin ZPT | US$0,001309 | -7,39% | 0,75% | US$654.336 | US$121,65 | 500.000.000 ZPT |
| 1330 |  HiCoin XHI | US$0,0001475 | 0,00% | 1,37% | US$654.190 | - | 4.434.602.828 XHI |
| 1331 |  SureRemit RMT | US$0,001287 | -3,21% | -7,00% | US$643.502 | - | 500.000.000 RMT |
| 1332 |  qiibee QBX | US$0,001314 | 25,76% | 38,12% | US$608.539 | US$0,3805 | 463.080.169 QBX |
| 1333 |  Quasarcoin QAC | US$0,003578 | 1,72% | -6,73% | US$602.330 | US$240,80 | 168.358.437 QAC |
| 1334 |  42-coin 42 | US$14.182,98 | -1,89% | -2,76% | US$595.685 | US$191,85 | 42 42 |
| 1335 |  Infinitecoin IFC | US$0,000006554 | -11,10% | 4,80% | US$593.736 | US$17,93 | 90.595.753.019 IFC |
| 1336 |  HOLD HOLD | US$0,0008092 | -1,26% | -35,28% | US$570.374 | US$3,64 | 704.821.305 HOLD |
| 1337 |  OBITS OBITS | US$0,03560 | 2,15% | 6,88% | US$544.790 | US$201,27 | 15.304.286 OBITS |
| 1338 |  USDX USDX | US$0,7101 | -1,46% | 6,33% | US$543.031 | US$64,49 | 764.701 USDX |
| 1339 |  FLIP FLP | US$0,009682 | -4,34% | 2,19% | US$541.748 | US$207,12 | 55.955.000 FLP |
| 1340 |  Bitcoin Confidential BC | US$0,00007280 | -1,45% | -49,98% | US$536.208 | US$0,002184 | 7.365.901.523 BC |
| 1341 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 1,89% | US$527.668 | - | 51.708.954 C8 |
| 1342 |  Trinity Network Credit TNC | US$0,001583 | 6,78% | 14,24% | US$527.613 | US$389,71 | 333.333.333 TNC |
| 1343 |  Hush HUSH | US$0,06713 | -1,45% | 5,78% | US$526.297 | US$388,74 | 7.839.805 HUSH |
| 1344 |  DomRaider DRT | US$0,0008698 | -12,99% | -3,70% | US$514.498 | US$137,36 | 591.500.000 DRT |
| 1345 |  Iconiq Lab Token ICNQ | US$0,1332 | -1,25% | -1,86% | US$513.878 | US$266,38 | 3.858.186 ICNQ |
| 1346 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1347 |  Swarm City SWT | US$0,05929 | -9,61% | -11,40% | US$506.123 | US$291,67 | 8.536.073 SWT |
| 1348 |  PTON PTON | US$0,00003379 | -34,86% | 5,32% | US$503.830 | US$186,68 | 14.909.156.167 PTON |
| 1349 |  Pandacoin PND | US$0,00001549 | 0,44% | -4,42% | US$503.508 | US$2,16 | 32.514.916.898 PND |
| 1350 |  HorusPay HORUS | US$0,0005755 | 288,28% | -2,66% | US$502.301 | US$46,75 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.