Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitblocks BBK | US$0,0007253 | -3,01% | -13,28% | US$85.389 | US$746,33 | 117.736.710 BBK |
| 1102 |  ACE (TokenStars) ACE | US$0,007037 | -15,20% | -35,31% | US$85.111 | US$26.258,37 | 12.095.419 ACE |
| 1103 |  eSDChain SDA | US$0,0008444 | -15,74% | -8,13% | US$82.699 | US$1.196,42 | 97.942.027 SDA |
| 1104 |  Neutral Dollar NUSD | US$1,01 | 0,12% | 0,34% | US$81.723 | US$48.719,74 | 81.178 NUSD |
| 1105 |  More Coin MORE | US$0,04033 | -6,67% | 8,66% | US$80.658 | US$1.144,98 | 2.000.000 MORE |
| 1106 |  Commercium CMM | US$0,001801 | 2,41% | -20,17% | US$79.786 | US$790,70 | 44.297.172 CMM |
| 1107 |  Yocoin YOC | US$0,0002154 | 37,90% | 25,28% | US$79.638 | US$4.815,39 | 369.659.255 YOC |
| 1108 |  HeroNode HER | US$0,00007327 | -11,22% | -12,22% | US$78.706 | US$3.791,40 | 1.074.244.081 HER |
| 1109 |  PKG Token PKG | US$0,000008678 | 0,11% | 0,50% | US$77.835 | US$14.656,42 | 8.969.257.745 PKG |
| 1110 |  MicroMoney AMM | US$0,004918 | 25,29% | 34,26% | US$77.586 | US$9.809,67 | 15.777.256 AMM |
| 1111 |  Opal OPAL | US$0,005096 | 35,27% | 229,26% | US$77.233 | US$8.038,13 | 15.156.364 OPAL |
| 1112 |  Transcodium TNS | US$0,001313 | -0,16% | 5,30% | US$76.875 | US$68.321,76 | 58.553.571 TNS |
| 1113 |  Elysian ELY | US$0,0007783 | -1,44% | -2,93% | US$76.252 | US$579.494 | 97.966.210 ELY |
| 1114 |  Blockburn BURN | US$0,1063 | -1,95% | 36,35% | US$75.855 | US$39.139,23 | 713.414 BURN |
| 1115 |  Bonpay BON | US$0,006697 | 0,15% | 2,88% | US$75.614 | US$1.864,30 | 11.290.301 BON |
| 1116 |  Capricoin CPC | US$0,03711 | -3,64% | -30,44% | US$73.856 | US$35.096,88 | 1.990.045 CPC |
| 1117 |  BlockMesh BMH | US$0,0002693 | 11,92% | 6,00% | US$73.542 | US$2.353,17 | 273.039.971 BMH |
| 1118 |  Taklimakan Network TAN | US$0,001290 | -2,34% | -2,45% | US$72.191 | US$15.697,37 | 55.942.180 TAN |
| 1119 |  Dollar International DOLLAR | US$2,07 | 14,41% | -48,94% | US$71.404 | US$30.252,81 | 34.538 DOLLAR |
| 1120 |  AirWire WIRE | US$0,0005869 | 2,72% | 0,63% | US$70.464 | US$891,85 | 120.058.126 WIRE |
| 1121 |  BitNautic Token BTNT | US$0,003785 | 34,86% | 32,60% | US$69.010 | US$256.366 | 18.230.647 BTNT |
| 1122 |  PAYCENT PYN | US$0,004687 | -9,61% | -18,48% | US$67.326 | US$126.158 | 14.364.156 PYN |
| 1123 |  TEAM (TokenStars) TEAM | US$0,005568 | -3,00% | -7,52% | US$65.962 | US$10.024,54 | 11.847.457 TEAM |
| 1124 |  BoatPilot Token NAVY | US$0,0008768 | 33,84% | -26,20% | US$64.760 | US$2.053,64 | 73.863.346 NAVY |
| 1125 |  MyWish WISH | US$0,01033 | -6,09% | -4,06% | US$62.602 | US$641,64 | 6.057.664 WISH |
| 1126 |  ETHplode ETHPLO | US$0,001406 | -2,45% | -2,18% | US$60.995 | US$2.875.071 | 43.370.974 ETHPLO |
| 1127 |  Enix ENIX | US$0,002076 | -1,08% | -45,47% | US$60.964 | US$3.008,14 | 29.365.866 ENIX |
| 1128 |  RealChain RCT | US$0,0001332 | -15,54% | -58,74% | US$60.459 | US$4.767,97 | 454.010.868 RCT |
| 1129 |  EtherGem EGEM | US$0,003020 | -6,79% | -15,15% | US$58.840 | US$6.287,56 | 19.483.114 EGEM |
| 1130 |  EveriToken EVT | US$0,007980 | 6,36% | 9,13% | US$57.869 | US$117.490 | 7.252.111 EVT |
| 1131 |  CaixaPay CXP | US$0,0007302 | -10,13% | -9,31% | US$57.619 | US$786,55 | 78.905.322 CXP |
| 1132 |  Kalkulus KLKS | US$0,003349 | -1,62% | -17,03% | US$56.910 | US$49.052,94 | 16.994.761 KLKS |
| 1133 |  Rapidz RPZX | US$0,0005096 | -1,45% | -6,24% | US$56.132 | US$6.456,79 | 110.154.384 RPZX |
| 1134 |  Webcoin WEB | US$0,001237 | -7,19% | -4,37% | US$54.980 | US$12.645,96 | 44.431.068 WEB |
| 1135 |  Waletoken WTN | US$0,000002693 | -0,47% | 1,33% | US$53.633 | US$17.595,43 | 19.918.713.667 WTN |
| 1136 |  Helpico HELP | US$2,27 | -14,57% | -12,17% | US$53.535 | US$19.062,97 | 23.628 HELP |
| 1137 |  HyperQuant HQT | US$0,0005450 | -19,46% | -2,58% | US$51.281 | US$292.054 | 94.094.250 HQT |
| 1138 |  Veros VRS | US$0,001239 | 0,58% | 7,76% | US$50.979 | US$3.262,56 | 41.160.275 VRS |
| 1139 |  Olympus Labs MOT | US$0,001307 | -66,59% | -82,53% | US$50.330 | US$1.747,01 | 38.500.000 MOT |
| 1140 |  Magic Cube Coin MCC | US$0,0004061 | -3,87% | -7,29% | US$48.199 | US$16.427,42 | 118.694.616 MCC |
| 1141 |  DOWCOIN DOW | US$0,003984 | -1,31% | -0,15% | US$47.059 | US$1.082,79 | 11.810.983 DOW |
| 1142 |  The Currency Analytics TCAT | US$0,0003798 | -1,86% | -1,68% | US$45.518 | US$43.179,20 | 119.862.734 TCAT |
| 1143 |  GINcoin GIN | US$0,005663 | -5,65% | -15,52% | US$43.869 | US$1.348,13 | 7.746.276 GIN |
| 1144 |  Profile Utility Token PUT | US$0,0009633 | 4,09% | 78,38% | US$43.627 | US$4.387,37 | 45.289.804 PUT |
| 1145 |  ATBCoin ATB | US$0,001026 | -0,63% | -1,35% | US$43.139 | US$48.170,58 | 42.038.227 ATB |
| 1146 |  InterValue INVE | US$0,0003329 | -1,56% | -2,33% | US$42.575 | US$31.140,80 | 127.892.710 INVE |
| 1147 |  UChain UCN | US$0,0001386 | -2,68% | -1,55% | US$42.316 | US$14.299,58 | 305.346.957 UCN |
| 1148 |  Tokenbox TBX | US$0,003492 | -54,84% | -62,26% | US$39.914 | US$6.641,04 | 11.429.882 TBX |
| 1149 |  QUINADS QUIN | US$0,000003000 | -4,45% | 26,04% | US$39.584 | US$19.556,16 | 13.194.987.677 QUIN |
| 1150 |  Hype Token HYPE | US$0,0007610 | 29,25% | 54,45% | US$39.541 | US$49.081,58 | 51.959.404 HYPE |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.