Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OptiToken OPTI | US$0,004659 | 5,12% | 12,14% | US$130.856 | US$436,78 | 28.087.045 OPTI |
| 1502 |  eBoost EBST | US$0,001299 | -42,94% | -47,07% | US$129.882 | US$5,38 | 99.990.002 EBST |
| 1503 |  Moneynet MNC | US$0,00003357 | -0,07% | -28,32% | US$129.792 | - | 3.866.159.462 MNC |
| 1504 |  EUNO EUNO | US$0,004308 | -9,87% | -33,40% | US$128.667 | US$196,30 | 29.867.841 EUNO |
| 1505 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1506 |  SmileyCoin SMLY | US$0,000008107 | -22,41% | -34,03% | US$125.906 | US$1,78 | 15.530.393.400 SMLY |
| 1507 |  Manna MANNA | US$0,0002194 | -47,87% | -24,37% | US$123.800 | US$473,75 | 564.188.273 MANNA |
| 1508 |  EverGreenCoin EGC | US$0,008736 | -19,31% | -34,65% | US$123.390 | US$193,13 | 14.125.061 EGC |
| 1509 |  bitEUR BITEUR | US$1,14 | -1,99% | -5,66% | US$122.247 | - | 107.706 BITEUR |
| 1510 |  FirstCoin FRST | US$0,003892 | 0,00% | -15,54% | US$121.456 | - | 31.207.528 FRST |
| 1511 |  MFCoin MFC | US$0,005824 | -3,11% | 24,22% | US$120.855 | US$6,29 | 20.752.444 MFC |
| 1512 |  Gravity GZRO | US$0,00007413 | 0,36% | 1,85% | US$120.134 | - | 1.620.498.869 GZRO |
| 1513 |  IDEX Membership IDXM | US$58,81 | -4,45% | -8,08% | US$117.619 | US$177,79 | 2.000 IDXM |
| 1514 |  HyperSpace AMP | US$0,001165 | -1,45% | 0,05% | US$117.322 | US$11,64 | 100.728.564 AMP |
| 1515 |  Banyan Network BBN | US$0,0001921 | -17,53% | -14,26% | US$117.316 | US$59,17 | 610.736.186 BBN |
| 1516 |  Universe UNI | US$0,001383 | 4,03% | -1,94% | US$116.396 | US$2,23 | 84.154.471 UNI |
| 1517 |  Bitcoin Scrypt BTCS | US$0,006604 | -15,51% | -3,71% | US$116.342 | US$6,75 | 17.615.950 BTCS |
| 1518 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.457 | - | 20.835.791 BITS |
| 1519 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1520 |  Japan Content Token JCT | US$0,0003874 | 107,05% | 116,82% | US$113.572 | US$303,76 | 293.150.782 JCT |
| 1521 |  PoSW Coin POSW | US$0,002567 | 0,00% | -6,26% | US$113.185 | - | 44.100.000 POSW |
| 1522 |  Photon PHO | US$0,000003570 | 12,02% | 27,82% | US$112.853 | US$5,85 | 31.614.798.319 PHO |
| 1523 |  SounDAC XSD | US$0,007734 | 0,00% | -1,10% | US$112.778 | - | 14.581.806 XSD |
| 1524 |  VoteCoin VOT | US$0,001602 | 3,24% | -4,35% | US$111.498 | US$79,85 | 69.620.625 VOT |
| 1525 |  Hellenic Coin HNC | US$0,001602 | -5,73% | 10,02% | US$111.305 | US$102,21 | 69.499.904 HNC |
| 1526 |  Civitas CIV | US$0,01521 | -11,98% | -36,25% | US$110.827 | US$2,89 | 7.284.369 CIV |
| 1527 |  Verify CRED | US$0,008161 | 0,00% | -23,65% | US$110.250 | - | 13.508.864 CRED |
| 1528 |  CryptoCarbon CCRB | US$0,004440 | -0,63% | -2,81% | US$109.617 | US$252,13 | 24.690.718 CCRB |
| 1529 |  WandX WAND | US$0,008922 | -3,62% | -0,50% | US$109.237 | - | 12.244.135 WAND |
| 1530 |  Gentarium GTM | US$0,02764 | -18,37% | -22,81% | US$107.695 | US$232,28 | 3.896.648 GTM |
| 1531 |  Helium HLM | US$0,009027 | -34,30% | -35,05% | US$107.006 | US$0,04784 | 11.854.425 HLM |
| 1532 |  CROAT CROAT | US$0,001456 | -6,14% | 0,05% | US$106.622 | US$159,86 | 73.233.803 CROAT |
| 1533 |  TrumpCoin TRUMP | US$0,01607 | 9,40% | 5,58% | US$106.113 | US$391,49 | 6.604.387 TRUMP |
| 1534 |  Coinlancer CL | US$0,001331 | 5,30% | 22,24% | US$105.945 | US$41,94 | 79.619.229 CL |
| 1535 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.577 | - | 2.611.960 ARCO |
| 1536 |  iDealCash DEAL | US$0,00007256 | -1,78% | -0,28% | US$104.961 | - | 1.446.608.662 DEAL |
| 1537 |  TagCoin TAG | US$0,01629 | 0,00% | 19,69% | US$104.784 | - | 6.433.866 TAG |
| 1538 |  Synergy SNRG | US$0,02133 | -10,22% | -10,22% | US$104.463 | US$0,7352 | 4.897.672 SNRG |
| 1539 |  Bridge Protocol BRDG | US$0,0004613 | 46,33% | 36,60% | US$103.369 | US$0,5046 | 224.088.259 BRDG |
| 1540 |  Level Up Coin LUC | US$0,0001022 | 0,00% | 0,00% | US$101.897 | - | 996.923.370 LUC |
| 1541 |  EtherSportz ESZ | US$0,03478 | 0,00% | -34,77% | US$101.662 | - | 2.923.361 ESZ |
| 1542 |  Miners' Reward Token MRT | US$0,01009 | -5,20% | -0,19% | US$100.909 | US$10,90 | 10.000.000 MRT |
| 1543 |  Data Transaction Token XD | US$0,0005096 | -23,35% | -46,13% | US$100.882 | US$79,40 | 197.973.985 XD |
| 1544 |  Ethouse HORSE | US$0,0008927 | 0,70% | 54,24% | US$98.745 | US$0,1545 | 110.618.782 HORSE |
| 1545 |  Indorse Token IND | US$0,002626 | -23,49% | -14,14% | US$98.435 | - | 37.480.419 IND |
| 1546 |  Social Send SEND | US$0,001842 | -4,10% | -21,09% | US$96.568 | US$0,9129 | 52.433.036 SEND |
| 1547 |  Emerald Crypto EMD | US$0,004950 | 0,00% | -75,25% | US$94.626 | - | 19.117.129 EMD |
| 1548 |  ShareX SEXC | US$0,0001463 | -1,52% | -0,05% | US$94.463 | US$371,78 | 645.515.075 SEXC |
| 1549 |  StrongHands Masternode SHMN | US$0,05559 | 12,92% | 22,36% | US$94.438 | US$417,28 | 1.698.720 SHMN |
| 1550 |  ClearPoll POLL | US$0,01288 | -0,32% | -20,74% | US$90.194 | US$14,51 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.