Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Cash ECASH | US$0,003254 | 0,00% | -5,09% | US$45.882 | - | 14.100.000 ECASH |
| 1652 |  Sp8de SPX | US$0,000005851 | -1,31% | -73,66% | US$45.540 | US$0,005851 | 7.783.756.906 SPX |
| 1653 |  BEAT BEAT | US$0,0003668 | 0,00% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1654 |  Datarius Credit DTRC | US$0,0003552 | -13,49% | 9,77% | US$45.374 | US$326,52 | 127.756.071 DTRC |
| 1655 |  TOKYO TOKC | US$0,0001643 | 11,04% | -34,28% | US$44.804 | US$3,56 | 272.697.251 TOKC |
| 1656 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1657 |  Paymon PMNT | US$0,00007283 | 14,92% | -55,78% | US$44.516 | US$126,60 | 611.226.584 PMNT |
| 1658 |  GenesisX XGS | US$0,004877 | -7,00% | 7,43% | US$44.137 | US$331,08 | 9.049.413 XGS |
| 1659 |  WXCOINS WXC | US$0,007644 | -11,39% | -3,33% | US$43.934 | US$0,01774 | 5.747.886 WXC |
| 1660 |  Engagement Token ENGT | US$0,0001056 | -7,61% | -3,82% | US$43.866 | US$300,93 | 415.256.071 ENGT |
| 1661 |  Jetcoin JET | US$0,005893 | -1,50% | -13,03% | US$43.541 | - | 7.388.005 JET |
| 1662 |  Italian Lira ITL | US$0,000001836 | 148,51% | 33,10% | US$43.430 | US$112,73 | 23.658.621.943 ITL |
| 1663 |  Worldcore WRC | US$0,0002384 | -0,52% | 6,83% | US$42.451 | US$298,49 | 178.103.291 WRC |
| 1664 |  Quantis Network QUAN | US$0,0002184 | -1,45% | -33,79% | US$42.351 | US$174,21 | 193.924.811 QUAN |
| 1665 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1666 |  Kuende KUE | US$0,00005281 | -0,09% | 4,29% | US$41.778 | US$319,35 | 791.179.155 KUE |
| 1667 |  ConnectJob CJT | US$0,0003696 | 0,00% | 22,27% | US$41.706 | - | 112.839.768 CJT |
| 1668 |  Voise VOISE | US$0,00007575 | 0,00% | -11,45% | US$41.611 | - | 549.336.806 VOISE |
| 1669 |  TokenDesk TDS | US$0,002820 | 0,25% | -6,62% | US$41.409 | US$1,47 | 14.683.321 TDS |
| 1670 |  Asian Dragon AD | US$0,001024 | 8,82% | 19,35% | US$41.297 | US$67,93 | 40.315.064 AD |
| 1671 |  Crowdholding YUP | US$0,0002016 | 0,00% | 198,92% | US$41.291 | - | 204.836.469 YUP |
| 1672 |  Anoncoin ANC | US$0,01952 | -3,58% | -27,09% | US$41.184 | US$51,57 | 2.110.317 ANC |
| 1673 |  Bee Token BEE | US$0,0001723 | -1,99% | 15,00% | US$40.772 | - | 236.629.159 BEE |
| 1674 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.550 | - | 522.626.322 2GIVE |
| 1675 |  TransferCoin TX | US$0,004950 | -2,61% | -24,47% | US$40.482 | US$202,51 | 8.178.073 TX |
| 1676 |  BitRewards BIT | US$0,0001165 | 0,00% | 14,64% | US$39.926 | - | 342.725.114 BIT |
| 1677 |  BitCoen BEN | US$0,005682 | 2,19% | -1,14% | US$39.773 | US$264,63 | 7.000.000 BEN |
| 1678 |  vSlice VSL | US$0,001183 | 0,14% | 1,65% | US$39.517 | - | 33.390.496 VSL |
| 1679 |  Arepacoin AREPA | US$0,002310 | -4,96% | 18,27% | US$38.638 | US$12,35 | 16.729.905 AREPA |
| 1680 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1681 |  BTC Lite BTCL | US$0,002038 | -8,02% | 29,73% | US$38.116 | US$0,2246 | 18.700.000 BTCL |
| 1682 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1683 |  Litecoin Plus LCP | US$0,01427 | 0,08% | 20,15% | US$37.337 | US$20,45 | 2.616.808 LCP |
| 1684 |  Freyrchain FREC | US$0,00007413 | 0,36% | -50,78% | US$37.067 | - | 500.000.000 FREC |
| 1685 |  AceD ACED | US$0,003829 | -0,31% | 22,39% | US$36.947 | - | 9.648.712 ACED |
| 1686 |  GuccioneCoin GCC | US$0,001796 | 0,00% | 2,82% | US$36.424 | - | 20.285.537 GCC |
| 1687 |  PRiVCY PRIV | US$0,002192 | -9,27% | -25,69% | US$36.194 | US$2,61 | 16.508.939 PRIV |
| 1688 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1689 |  Elementeum ELET | US$0,007076 | 32,37% | 2,26% | US$35.684 | US$76,17 | 5.043.129 ELET |
| 1690 |  Asura Coin ASA | US$0,0001604 | -11,26% | -13,68% | US$35.438 | US$63,34 | 220.932.400 ASA |
| 1691 |  Minereum MNE | US$0,004659 | -1,07% | 4,97% | US$35.437 | US$174,97 | 7.606.339 MNE |
| 1692 |  Deutsche eMark DEM | US$0,0006554 | -14,03% | -20,31% | US$35.163 | US$142,67 | 53.653.541 DEM |
| 1693 |  BitcoiNote BTCN | US$0,003185 | 5,64% | -15,34% | US$35.092 | US$477,90 | 11.018.171 BTCN |
| 1694 |  BitRent RNTB | US$0,00004161 | 0,10% | -31,02% | US$35.025 | - | 841.738.500 RNTB |
| 1695 |  Garlicoin GRLC | US$0,0006552 | -1,45% | 12,56% | US$34.489 | US$19,96 | 52.641.075 GRLC |
| 1696 |  Regalcoin REC | US$0,002695 | -1,41% | 8,55% | US$34.487 | - | 12.799.009 REC |
| 1697 |  Ethereum Gold Project ETGP | US$0,000005846 | 13,05% | -39,76% | US$34.342 | US$80,40 | 5.874.571.479 ETGP |
| 1698 |  bitGold BITGOLD | US$181,09 | -4,50% | -1,21% | US$34.314 | - | 189 BITGOLD |
| 1699 |  PluraCoin PLURA | US$0,00007280 | -1,45% | -0,07% | US$34.054 | US$1,46 | 467.803.193 PLURA |
| 1700 |  Fantasy Sports DFS | US$0,007351 | 26,44% | -7,31% | US$33.314 | US$60,53 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.