Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pedity PEDI | US$0,000008570 | 47,44% | -60,11% | US$11.729 | - | 1.368.610.817 PEDI |
| 1852 |  Havy HAVY | US$0,000001477 | -1,61% | 22,54% | US$11.548 | - | 7.818.875.734 HAVY |
| 1853 |  Eternity ENT | US$0,001602 | 7,52% | -29,90% | US$11.314 | US$201,46 | 7.064.477 ENT |
| 1854 |  Centurion CNT | US$0,0001452 | -1,70% | 99,58% | US$11.279 | - | 77.663.826 CNT |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | 0,00% | US$11.217 | - | 20.000.000.000 CMCT |
| 1856 |  Phantomx PNX | US$0,0002280 | -0,41% | 528,68% | US$11.043 | - | 48.426.487 PNX |
| 1857 |  EOS TRUST EOST | US$0,000001463 | -26,41% | -23,59% | US$11.003 | US$23,50 | 7.518.810.122 EOST |
| 1858 |  Joincoin J | US$0,003266 | -3,89% | 124,36% | US$10.964 | US$25,36 | 3.357.184 J |
| 1859 |  DeVault DVT | US$0,0001456 | -17,10% | -33,30% | US$10.940 | US$122,92 | 75.142.705 DVT |
| 1860 |  GeyserCoin GSR | US$0,009463 | -7,83% | -16,22% | US$10.918 | US$16,64 | 1.153.723 GSR |
| 1861 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1862 |  Dollarcoin DLC | US$0,001164 | 0,00% | 0,00% | US$10.602 | - | 9.106.714 DLC |
| 1863 |  PonziCoin PONZI | US$0,01201 | 13,63% | 18,76% | US$10.343 | US$470,87 | 861.099 PONZI |
| 1864 |  Simmitri SIM | US$0,0001456 | -1,45% | 5,32% | US$10.260 | US$3,86 | 70.468.612 SIM |
| 1865 |  GIGA XG | US$0,00007562 | 0,00% | 3,89% | US$10.241 | - | 135.432.842 XG |
| 1866 |  Atheios ATH | US$0,0005824 | -1,45% | -11,07% | US$10.217 | US$9,37 | 17.543.150 ATH |
| 1867 |  IQ.cash IQ | US$0,002621 | 1,37% | -8,80% | US$10.210 | US$26,67 | 3.896.163 IQ |
| 1868 |  PlatinumBAR XPTX | US$0,004713 | -37,91% | -40,21% | US$10.180 | US$80,26 | 2.160.126 XPTX |
| 1869 |  TajCoin TAJ | US$0,0007574 | 0,00% | 3,85% | US$10.026 | - | 13.237.182 TAJ |
| 1870 |  Natmin Pure Escrow NAT | US$0,00009527 | -0,90% | 3,54% | US$9.841 | US$69,34 | 103.296.984 NAT |
| 1871 |  BridgeCoin BCO | US$0,0003635 | 81,81% | -31,16% | US$9.815 | US$25,99 | 27.000.000 BCO |
| 1872 |  High Voltage HVCO | US$0,006535 | 0,00% | 28,30% | US$9.764 | - | 1.494.171 HVCO |
| 1873 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1874 |  Shekel JEW | US$0,00007280 | -1,45% | -54,92% | US$9.690 | US$0,02075 | 133.109.990 JEW |
| 1875 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1876 |  Ccore CCO | US$0,005548 | -21,58% | -15,06% | US$9.431 | US$3,89 | 1.699.999 CCO |
| 1877 |  Decentralized Asset Trading Platform DATP | US$0,0000007938 | 17,74% | 21,45% | US$9.383 | US$1,61 | 11.820.620.222 DATP |
| 1878 |  Phonecoin PHON | US$0,00007279 | -1,46% | 0,02% | US$9.353 | - | 128.496.709 PHON |
| 1879 |  ICOBay IBT | US$0,00001345 | 0,00% | 1,66% | US$9.313 | - | 692.646.118 IBT |
| 1880 |  Crystal Clear CCT | US$0,001602 | 14,11% | 7,77% | US$9.167 | US$1,37 | 5.723.973 CCT |
| 1881 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1882 |  RouletteToken RLT | US$0,0008008 | 14,02% | -20,96% | US$8.850 | US$206,04 | 11.051.971 RLT |
| 1883 |  4NEW KWATT | US$0,0001434 | -1,26% | -13,54% | US$8.770 | US$42,43 | 61.152.763 KWATT |
| 1884 |  nDEX NDX | US$0,0000005854 | -4,40% | -0,64% | US$8.744 | US$0,9216 | 14.938.687.251 NDX |
| 1885 |  BowsCoin BSC | US$0,001571 | 0,00% | 2,82% | US$8.720 | - | 5.550.102 BSC |
| 1886 |  Zayedcoin ZYD | US$0,001384 | 0,00% | 0,00% | US$8.640 | - | 6.243.840 ZYD |
| 1887 |  Creditbit CRB | US$0,0005096 | -1,45% | -12,46% | US$8.612 | US$201,15 | 16.901.017 CRB |
| 1888 |  Fintab FNTB | US$0,003080 | -2,42% | -4,33% | US$8.562 | US$0,06068 | 2.779.387 FNTB |
| 1889 |  Akroma AKA | US$0,0004355 | 19,80% | 7,54% | US$8.353 | US$15,49 | 19.177.485 AKA |
| 1890 |  Quebecoin QBC | US$0,001214 | 0,00% | 3,68% | US$8.137 | - | 6.703.138 QBC |
| 1891 |  MiloCoin MILO | US$0,0007517 | 0,00% | 21,39% | US$8.110 | - | 10.789.954 MILO |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Bitcoin Adult BTAD | US$0,0002184 | 2,51% | -24,75% | US$8.006 | US$0,5854 | 36.658.154 BTAD |
| 1894 |  Reakoin REAK | US$0,003489 | -3,17% | -19,28% | US$7.730 | US$17,36 | 2.215.360 REAK |
| 1895 |  KUN KUN | US$3,86 | 0,00% | 3,78% | US$7.714 | - | 2.000 KUN |
| 1896 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1897 |  EagleX EGX | US$0,0002184 | -1,45% | -39,97% | US$7.334 | US$0,4921 | 33.583.500 EGX |
| 1898 |  Electrum Dark ELD | US$0,001878 | -4,37% | -29,46% | US$7.322 | US$271,54 | 3.899.312 ELD |
| 1899 |  AdultChain XXX | US$0,0001456 | -1,45% | 0,05% | US$7.268 | US$1,05 | 49.917.231 XXX |
| 1900 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.