Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1952 |  Nyerium NYEX | US$0,0001456 | 8,42% | 86,31% | US$3.779 | US$0,4601 | 25.958.807 NYEX |
| 1953 |  ProCurrency PROC | US$0,00003516 | -8,51% | -6,30% | US$3.650 | US$354,89 | 103.810.676 PROC |
| 1954 |  Zoomba ZBA | US$0,0001456 | -1,05% | -15,92% | US$3.596 | US$0,02723 | 24.697.826 ZBA |
| 1955 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1956 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 3,70% | US$3.303 | - | 43.778.533 BCARD |
| 1957 |  Cannation CNNC | US$0,001324 | 0,00% | 0,95% | US$3.279 | - | 2.476.893 CNNC |
| 1958 |  FUTURAX FTXT | US$0,0000009507 | -11,18% | 39,01% | US$3.239 | US$0,01536 | 3.406.412.461 FTXT |
| 1959 |  Prime-XI PXI | US$0,0001456 | -1,45% | 0,05% | US$3.193 | US$1,42 | 21.931.815 PXI |
| 1960 |  SocialCoin SOCC | US$0,0002912 | 27,90% | 29,62% | US$3.063 | US$35,67 | 10.518.425 SOCC |
| 1961 |  BitMoney BIT | US$0,00003640 | -2,11% | 65,19% | US$3.003 | US$0,4381 | 82.497.698 BIT |
| 1962 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1963 |  Eva Cash EVC | US$0,003234 | -17,66% | -18,05% | US$2.911 | US$22,38 | 900.000 EVC |
| 1964 |  LitecoinToken LTK | US$0,00000003015 | 49,76% | 25,82% | US$2.828 | US$0,3030 | 93.798.013.228 LTK |
| 1965 |  Bitcoin Token BTCT | US$0,0003026 | 0,00% | -75,14% | US$2.828 | - | 9.345.674 BTCT |
| 1966 |  ICOCalendar.Today ICT | US$0,002328 | -1,21% | 407,52% | US$2.813 | US$41,89 | 1.208.500 ICT |
| 1967 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1968 |  InnovativeBioresearchClassic INNBCL | US$0,000000000491 | -0,36% | -40,40% | US$2.770 | US$127,04 | 5.637.550.264.540 INNBCL |
| 1969 |  HireGo HGO | US$0,0004424 | -0,50% | -71,87% | US$2.746 | - | 6.206.464 HGO |
| 1970 |  UralsCoin URALS | US$0,0001742 | -4,57% | -14,39% | US$2.599 | US$0,6852 | 14.921.278 URALS |
| 1971 |  Bitvolt VOLT | US$0,0001482 | 0,00% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  Qbic QBIC | US$0,0004789 | -59,98% | 4,13% | US$2.243 | US$23,48 | 4.684.176 QBIC |
| 1974 |  DeltaChain DELTA | US$0,0000002925 | -15,50% | -17,24% | US$2.194 | US$0,7804 | 7.500.000.000 DELTA |
| 1975 |  Dinero DIN | US$0,0002181 | -1,58% | 0,10% | US$1.952 | US$6,86 | 8.947.929 DIN |
| 1976 |  Elliot Coin ELLI | US$0,00007280 | -3,90% | -68,11% | US$1.904 | US$0,1433 | 26.150.670 ELLI |
| 1977 |  Staker STR | US$0,001268 | 0,00% | 9,79% | US$1.891 | - | 1.491.908 STR |
| 1978 |  HollyWoodCoin HWC | US$0,00007280 | -43,87% | -49,31% | US$1.699 | US$1,62 | 23.333.424 HWC |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.624 | - | 937.022.001 XP |
| 1980 |  Traid TRAID | US$0,00007280 | -1,45% | 0,05% | US$1.608 | US$0,01602 | 22.082.360 TRAID |
| 1981 |  BenjiRolls BENJI | US$0,00007580 | 0,00% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1982 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1983 |  Oceanlab OCL | US$0,00002896 | 0,00% | -71,20% | US$1.347 | - | 46.500.000 OCL |
| 1984 |  BitCoal COAL | US$0,0002913 | -1,94% | 33,45% | US$1.311 | - | 4.500.000 COAL |
| 1985 |  VIVO VIVO | US$0,0002184 | -1,45% | -39,97% | US$1.143 | US$0,09900 | 5.235.723 VIVO |
| 1986 |  BROTHER BRAT | US$0,000006860 | 0,00% | -66,73% | US$1.098 | - | 160.000.000 BRAT |
| 1987 |  Project-X NANOX | US$13.735,60 | -1,09% | -3,73% | US$1.075 | - | 0 NANOX |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  TAGZ TAGZ | US$0,000002992 | 0,00% | 0,00% | US$972 | - | 325.000.000 TAGZ |
| 1990 |  Abulaba AAA | US$0,00006370 | 230,54% | 242,16% | US$961 | US$51,46 | 15.090.818 AAA |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  SONO SONO | US$0,0004368 | -15,53% | -59,60% | US$911 | US$10,87 | 2.084.823 SONO |
| 1993 |  SPIDER VPS SPDR | US$0,0002912 | -1,45% | -37,82% | US$870 | US$0,4754 | 2.988.850 SPDR |
| 1994 |  Cointorox OROX | US$0,0001548 | 0,00% | 1,05% | US$855 | - | 5.525.108 OROX |
| 1995 |  Save and Gain SANDG | US$0,0002780 | -2,91% | -4,40% | US$852 | US$0,04432 | 3.064.800 SANDG |
| 1996 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1997 |  Xchange XCG | US$0,00007463 | 0,00% | 2,57% | US$728 | - | 9.753.850 XCG |
| 1998 |  Argus ARGUS | US$0,0005184 | 0,25% | 0,26% | US$595 | - | 1.148.324 ARGUS |
| 1999 |  QYNO QNO | US$0,0005096 | 14,98% | 73,15% | US$548 | US$4,37 | 1.075.172 QNO |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 2,16% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.