Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Iungo ING | US$0,001601 | -1,47% | -13,02% | US$64.047 | US$2,86 | 40.000.000 ING |
| 1602 |  Galilel GALI | US$0,003471 | -9,61% | -21,56% | US$63.363 | US$143,35 | 18.255.166 GALI |
| 1603 |  bitBTC BITBTC | US$1.830,15 | 5,04% | -6,20% | US$62.906 | - | 34 BITBTC |
| 1604 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1605 |  XDNA XDNA | US$0,01456 | 13,93% | 38,18% | US$62.362 | US$363,44 | 4.283.358 XDNA |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1607 |  Centauri CTX | US$0,001383 | 4,02% | 15,58% | US$62.012 | US$120,57 | 44.834.923 CTX |
| 1608 |  MintMe.com Coin MINTME | US$0,0003640 | -1,45% | 10,88% | US$60.282 | US$2,57 | 165.619.232 MINTME |
| 1609 |  Apollon XAP | US$0,0004004 | 6,28% | 223,69% | US$59.490 | US$81,54 | 148.585.276 XAP |
| 1610 |  Oxycoin OXY | US$0,00006367 | -0,72% | -0,36% | US$59.334 | US$6,03 | 931.894.857 OXY |
| 1611 |  NEOX NEOX | US$0,05509 | 0,00% | -1,06% | US$59.043 | - | 1.071.703 NEOX |
| 1612 |  SportyCo SPF | US$0,001080 | 5,47% | 7,10% | US$58.953 | US$240,23 | 54.587.326 SPF |
| 1613 |  Advanced Internet Blocks AIB | US$0,001749 | -1,33% | -14,87% | US$57.455 | US$0,001749 | 32.852.523 AIB |
| 1614 |  Swing SWING | US$0,01303 | -3,74% | -2,75% | US$57.096 | US$20,29 | 4.381.720 SWING |
| 1615 |  TV-TWO TTV | US$0,0001281 | -71,43% | -80,10% | US$57.046 | US$32,81 | 445.410.078 TTV |
| 1616 |  ICO OpenLedger ICOO | US$0,1224 | 0,00% | 101,85% | US$57.019 | - | 465.952 ICOO |
| 1617 |  Megacoin MEC | US$0,001456 | -6,14% | -5,20% | US$55.816 | US$0,4102 | 38.337.119 MEC |
| 1618 |  Arion ARION | US$0,004805 | -0,99% | 16,38% | US$55.675 | US$309,94 | 11.587.918 ARION |
| 1619 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1620 |  Patron PAT | US$0,0001396 | -5,91% | -65,00% | US$54.978 | US$85,73 | 393.783.651 PAT |
| 1621 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1622 |  DraftCoin DFT | US$0,006263 | 5,80% | 7,09% | US$54.588 | - | 8.715.912 DFT |
| 1623 |  GlobalToken GLT | US$0,0006065 | 16,45% | -9,52% | US$54.576 | US$13,15 | 89.988.650 GLT |
| 1624 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1625 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1626 |  BLAST BLAST | US$0,0009797 | 5,50% | 17,73% | US$54.088 | US$41,54 | 55.206.910 BLAST |
| 1627 |  EurocoinToken ECTE | US$0,03177 | -0,40% | -6,04% | US$53.033 | US$77,86 | 1.669.442 ECTE |
| 1628 |  BBSCoin BBS | US$0,0000006327 | 36,03% | -13,05% | US$52.893 | US$7,16 | 83.602.002.835 BBS |
| 1629 |  Origami ORI | US$0,01237 | 25,10% | 24,28% | US$52.268 | US$159,17 | 4.225.879 ORI |
| 1630 |  Naviaddress NAVI | US$0,0002151 | -2,63% | 11,01% | US$52.180 | US$0,01078 | 242.550.845 NAVI |
| 1631 |  EDRCoin EDRC | US$0,01762 | 1,06% | 6,57% | US$51.638 | US$10,17 | 2.931.224 EDRC |
| 1632 |  Cryptonite XCN | US$0,00007280 | -1,45% | 0,05% | US$51.576 | US$1,42 | 708.506.520 XCN |
| 1633 |  Castle CSTL | US$0,003276 | -1,45% | 15,90% | US$51.243 | US$0,2320 | 15.642.729 CSTL |
| 1634 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 5,59% | US$51.189 | - | 678.451.267 CCL |
| 1635 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1636 |  BitClave CAT | US$0,00009999 | -1,00% | -39,03% | US$50.134 | US$25,61 | 501.394.406 CAT |
| 1637 |  Daneel DAN | US$0,002475 | -11,82% | 1,50% | US$50.101 | US$69,37 | 20.242.358 DAN |
| 1638 |  Mobile Crypto Pay Coin MCPC | US$0,008122 | 17,00% | 31,50% | US$49.924 | US$336,28 | 6.146.854 MCPC |
| 1639 |  Fire Lotto FLOT | US$0,001799 | 3,50% | 18,51% | US$49.448 | US$14,48 | 27.481.717 FLOT |
| 1640 |  PRASM PSM | US$0,00002181 | -48,67% | -23,63% | US$49.051 | - | 2.249.193.827 PSM |
| 1641 |  InsaneCoin INSN | US$0,002038 | -4,72% | -14,78% | US$48.996 | US$202,36 | 24.037.830 INSN |
| 1642 |  MODEL-X-coin MODX | US$0,004005 | -2,06% | -27,69% | US$48.259 | - | 12.050.832 MODX |
| 1643 |  Doge Token DOGET | US$0,000005370 | -2,92% | -17,76% | US$47.796 | - | 8.900.000.000 DOGET |
| 1644 |  Bitnation XPAT | US$0,000001755 | -2,66% | 34,57% | US$47.562 | US$7,32 | 27.108.352.598 XPAT |
| 1645 |  Evil Coin EVIL | US$0,002262 | 0,00% | -0,57% | US$47.556 | - | 21.020.383 EVIL |
| 1646 |  SwiftCash SWIFT | US$0,0004368 | -1,45% | -22,40% | US$47.320 | US$17,86 | 108.339.488 SWIFT |
| 1647 |  Social Activity Token SAT | US$0,0003701 | 0,22% | -14,76% | US$46.994 | - | 126.967.463 SAT |
| 1648 |  Vivid Coin VIVID | US$0,007250 | 21,03% | 14,41% | US$46.977 | US$6,42 | 6.479.148 VIVID |
| 1649 |  Kind Ads Token KIND | US$0,001096 | 0,00% | 25,87% | US$46.260 | - | 42.223.693 KIND |
| 1650 |  FundRequest FND | US$0,0009610 | -1,62% | -8,44% | US$45.918 | US$0,0009610 | 47.782.545 FND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.