Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001492 | 0,00% | 1,04% | US$449 | - | 30.059.347.897 POSS |
| 2002 |  Bitcoin X BTX | US$0,0001399 | 0,11% | -67,23% | US$401 | - | 2.864.374 BTX |
| 2003 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006539 | -0,16% | -25,28% | US$399 | - | 6.100.012 JIYO |
| 2004 |  Azart AZART | US$0,00007213 | -0,88% | -1,34% | US$299 | US$8,47 | 4.146.379 AZART |
| 2005 |  LRM Coin LRM | US$0,00002885 | -0,88% | -56,15% | US$287 | US$0,09345 | 9.949.308 LRM |
| 2006 |  Benz BENZ | US$0,00004453 | -1,81% | -5,48% | US$265 | US$55,58 | 5.958.969 BENZ |
| 2007 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$151 | - | 1.063.309 BECN |
| 2008 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2009 |  StellarPay XLB | US$0,00002529 | 0,73% | 30,31% | US$87 | - | 3.424.785 XLB |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 |  Bitcoin BEP2 BTCB | US$7.253,40 | -0,64% | -4,00% | - | US$1.079,83 | - |
| 2012 |  FOIN FOIN | US$2.752,78 | -1,42% | 4,03% | - | US$22.659.801 | - |
| 2013 |  Yobit Token YO | US$1.005,74 | -1,03% | 1,75% | - | US$795.262 | - |
| 2014 |  Simone SON | US$921,25 | -0,16% | 11,37% | - | US$182.383 | - |
| 2015 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2016 |  Maya Preferred 223 MAPR | US$226,52 | 12,70% | -5,18% | - | - | - |
| 2017 |  WETH WETH | US$143,65 | -1,80% | -2,43% | - | US$34.334,46 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$85,43 | 5,27% | 7,92% | - | US$1.995.549 | - |
| 2019 |  Jinbi Token JNB | US$55,26 | 10,70% | 61,90% | - | US$5.187,36 | - |
| 2020 |  1irstGold 1GOLD | US$47,08 | -0,22% | -0,93% | - | US$94.064,50 | - |
| 2021 |  Tixl MTXLT | US$44,55 | 1,69% | 0,00% | - | US$2.361,36 | - |
| 2022 |  Versess Coin VERS | US$27,41 | -0,88% | -0,24% | - | US$3,61 | - |
| 2023 |  VENJOCOIN VJC | US$8,66 | 1,01% | 0,74% | - | US$17.336,84 | - |
| 2024 |  Crex Token CREX | US$5,01 | -0,39% | -0,46% | - | US$5.536,61 | - |
| 2025 |  SafeCapital SCAP | US$4,87 | 10,78% | 0,00% | - | US$432.372 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,71 | -0,08% | 12,13% | - | US$5.847.972 | - |
| 2027 |  Counos Coin CCA | US$4,67 | -0,53% | 0,00% | - | US$203.146 | - |
| 2028 |  Bitball Treasure BTRS | US$3,06 | -0,10% | 48,07% | - | - | - |
| 2029 |  Dragon Token DT | US$2,62 | 0,00% | -0,01% | - | US$1.119,25 | - |
| 2030 |  Super Bitcoin SBTC | US$1,78 | 12,46% | 4,64% | - | US$28.833,03 | - |
| 2031 |  Exchange Union XUC | US$1,49 | 5,64% | 1,56% | - | US$948.414 | - |
| 2032 |  Livepeer LPT | US$1,42 | -0,15% | -15,99% | - | US$287,92 | - |
| 2033 |  Fortem Capital FCQ | US$1,38 | 31,17% | 46,91% | - | US$144.060 | - |
| 2034 |  Zenon ZNN | US$1,33 | 32,60% | 45,25% | - | US$72.687,64 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,32 | 0,46% | 1,04% | - | - | - |
| 2036 |  CAPITAL X CELL CXC | US$1,19 | 3,05% | 20,89% | - | US$1.509.622 | - |
| 2037 |  United Bitcoin UBTC | US$1,18 | 4,07% | 6,91% | - | US$9.920,38 | - |
| 2038 |  Folgory Coin FLG | US$1,14 | -9,00% | 4,14% | - | US$15.211.289 | - |
| 2039 |  Aidos Kuneen ADK | US$1,14 | -1,18% | -21,19% | - | US$1.922.947 | - |
| 2040 |  Multi-collateral DAI DAI | US$1,00 | -0,03% | -0,05% | - | US$2.841.475 | - |
| 2041 |  HUSD HUSD | US$1,00 | -0,33% | -0,18% | - | US$73.262.088 | - |
| 2042 |  Baer Chain BRC | US$0,9902 | -5,79% | -10,08% | - | US$25.607,99 | - |
| 2043 |  Vinci VINCI | US$0,9527 | -1,63% | -2,08% | - | US$1.494.582 | - |
| 2044 |  SDUSD SDUSD | US$0,7546 | -15,93% | -5,17% | - | US$135,54 | - |
| 2045 |  V-Dimension VOLLAR | US$0,7197 | -3,20% | 30,10% | - | US$2.154.765 | - |
| 2046 |  Dexter G DXG | US$0,6771 | -9,72% | -5,70% | - | US$549.476 | - |
| 2047 |  CARAT CARAT | US$0,4971 | -1,36% | -0,71% | - | US$24.057,21 | - |
| 2048 |  Filenet FN | US$0,4840 | 2,57% | 0,00% | - | US$327.611 | - |
| 2049 |  Treelion TRN | US$0,4620 | 4,04% | 23,12% | - | US$190.370 | - |
| 2050 |  Dash Cash DSC | US$0,4617 | -6,73% | -34,86% | - | US$24.123,08 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.