Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.217,43 | -0,85% | -1,31% | US$130.609.895.528 | US$16.350.490.689 | 18.096.462 BTC |
| 2 |  Ethereum ETH | US$143,61 | -1,82% | -2,46% | US$15.636.405.555 | US$7.037.180.049 | 108.882.553 ETH |
| 3 |  XRP XRP | US$0,2221 | -0,78% | 2,43% | US$9.611.705.134 | US$1.072.062.152 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | 0,73% | 0,72% | US$4.157.024.797 | US$19.625.934.979 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$207,18 | -0,43% | -1,44% | US$3.762.750.935 | US$1.091.099.892 | 18.161.663 BCH |
| 6 |  Litecoin LTC | US$43,95 | -1,30% | -2,80% | US$2.804.621.325 | US$2.507.211.954 | 63.820.159 LTC |
| 7 |  EOS EOS | US$2,58 | -1,51% | -3,08% | US$2.435.591.047 | US$1.405.569.463 | 943.945.907 EOS |
| 8 |  Binance Coin BNB | US$14,82 | -0,75% | -3,29% | US$2.305.761.910 | US$170.909.631 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$94,64 | -1,55% | -1,04% | US$1.710.042.827 | US$292.799.841 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05269 | -1,93% | -4,93% | US$1.056.722.331 | US$200.779.620 | 20.054.779.554 XLM |
| 11 |  Tezos XTZ | US$1,58 | 5,68% | 24,44% | US$1.040.689.360 | US$71.607.317 | 660.373.612 XTZ |
| 12 |  Cardano ADA | US$0,03666 | 0,13% | -2,41% | US$950.360.040 | US$46.812.214 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01418 | 0,02% | -2,17% | US$945.493.907 | US$919.584.735 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$53,07 | 0,23% | -0,24% | US$920.735.498 | US$131.916.995 | 17.350.064 XMR |
| 15 |  UNUS SED LEO LEO | US$0,8972 | -0,61% | -2,70% | US$896.758.261 | US$7.689.444 | 999.498.893 LEO |
| 16 |  Chainlink LINK | US$2,18 | -3,62% | 6,76% | US$762.317.077 | US$138.162.558 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,81 | 5,76% | 6,19% | US$727.362.979 | US$199.495.756 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,72 | 0,34% | -4,23% | US$657.040.557 | US$82.985.843 | 241.284.047 HT |
| 19 |  999 999 | US$2,87 | -1,82% | 267,28% | US$623.857.937 | US$6.391.509 | 217.101.154 999 |
| 20 |  Neo NEO | US$8,54 | -0,62% | -2,32% | US$602.715.080 | US$299.233.990 | 70.538.831 NEO |
| 21 |  MINDOL MIN | US$3,67 | 55,03% | 127,26% | US$568.795.039 | US$6.528.276 | 154.950.383 MIN |
| 22 |  IOTA MIOTA | US$0,1987 | -0,01% | -0,62% | US$552.242.426 | US$4.407.412 | 2.779.530.283 MIOTA |
| 23 |  Maker MKR | US$489,76 | -2,95% | -3,29% | US$489.758.490 | US$4.460.711 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | -0,45% | -0,22% | US$475.096.190 | US$220.178.877 | 474.730.688 USDC |
| 25 |  Dash DASH | US$49,76 | -1,19% | -2,37% | US$458.025.959 | US$254.820.772 | 9.205.350 DASH |
| 26 |  Ethereum Classic ETC | US$3,78 | -0,60% | -0,32% | US$437.462.350 | US$740.021.397 | 115.796.288 ETC |
| 27 |  Ontology ONT | US$0,5910 | -0,09% | -1,74% | US$376.693.215 | US$69.582.253 | 637.351.170 ONT |
| 28 |  Crypto.com Coin CRO | US$0,02900 | -0,36% | 8,06% | US$355.447.142 | US$4.636.531 | 12.258.447.489 CRO |
| 29 |  HedgeTrade HEDG | US$1,21 | 5,02% | 62,33% | US$347.641.920 | US$905.647 | 288.114.855 HEDG |
| 30 |  VeChain VET | US$0,006059 | -3,09% | -13,54% | US$335.992.671 | US$72.536.165 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03528 | 1,31% | -0,75% | US$317.489.127 | US$29.132.207 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,58 | -1,03% | -1,06% | US$285.052.455 | US$3.404,28 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002185 | -0,97% | -0,61% | US$267.452.542 | US$64.108.062 | 122.424.240.956 DOGE |
| 34 |  Zcash ZEC | US$31,40 | 3,76% | 15,53% | US$252.621.849 | US$142.285.798 | 8.046.019 ZEC |
| 35 |  Basic Attention Token BAT | US$0,1771 | -0,03% | -3,57% | US$249.943.222 | US$54.444.867 | 1.410.954.190 BAT |
| 36 |  Paxos Standard PAX | US$1,00 | -0,46% | -0,34% | US$234.421.881 | US$185.431.058 | 234.018.377 PAX |
| 37 |  Decred DCR | US$20,02 | 0,80% | 4,45% | US$215.976.396 | US$7.116.070 | 10.786.831 DCR |
| 38 |  Synthetix Network Token SNX | US$1,30 | 5,20% | 3,03% | US$194.355.524 | US$259.618 | 149.785.020 SNX |
| 39 |  Insight Chain INB | US$0,5291 | 0,45% | -3,17% | US$185.119.822 | US$6.997.050 | 349.902.689 INB |
| 40 |  PRIZM PZM | US$0,3531 | 12,14% | -7,03% | US$175.461.383 | US$316.529 | 496.892.516 PZM |
| 41 |  Qtum QTUM | US$1,75 | -0,19% | 1,54% | US$168.078.973 | US$298.005.381 | 96.228.952 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,28% | 0,06% | US$160.023.906 | US$127.066.289 | 159.793.574 TUSD |
| 43 |  Centrality CENNZ | US$0,1266 | -3,25% | -5,21% | US$135.400.997 | US$454.702 | 1.069.442.193 CENNZ |
| 44 |  0x ZRX | US$0,2222 | -2,01% | -4,47% | US$134.286.136 | US$13.885.792 | 604.421.968 ZRX |
| 45 |  Algorand ALGO | US$0,2849 | 2,99% | 5,42% | US$132.053.494 | US$95.317.194 | 463.546.909 ALGO |
| 46 |  Ravencoin RVN | US$0,02505 | 2,68% | -6,21% | US$126.482.547 | US$17.066.258 | 5.048.320.000 RVN |
| 47 |  ThoreCoin THR | US$1.368,36 | -0,93% | -1,43% | US$118.617.662 | US$139.312 | 86.686 THR |
| 48 |  FTX Token FTT | US$1,74 | -0,67% | -4,50% | US$116.823.561 | US$2.463.793 | 67.232.941 FTT |
| 49 |  Augur REP | US$10,20 | -1,45% | 1,11% | US$112.245.249 | US$8.210.992 | 11.000.000 REP |
| 50 |  Karatgold Coin KBC | US$0,02966 | 1,25% | 8,58% | US$111.319.640 | US$2.821.703 | 3.752.561.744 KBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.