Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Reserve Rights RSR | US$0,001539 | -3,08% | 0,63% | US$6.473.168 | US$685.449 | 4.205.530.273 RSR |
| 352 |  Burst BURST | US$0,003092 | 0,54% | -6,09% | US$6.414.125 | US$8.074,83 | 2.074.176.688 BURST |
| 353 |  Wagerr WGR | US$0,03400 | -8,82% | -16,55% | US$6.315.713 | US$14.666,19 | 185.733.654 WGR |
| 354 |  DDKoin DDK | US$3,68 | -0,82% | 2,16% | US$6.293.921 | US$128.235 | 1.710.000 DDK |
| 355 |  Time New Bank TNB | US$0,002015 | 0,00% | -4,22% | US$6.242.360 | US$639.420 | 3.098.446.618 TNB |
| 356 |  AdEx ADX | US$0,07347 | 0,52% | -20,90% | US$6.228.604 | US$101.587 | 84.781.826 ADX |
| 357 |  CyberVein CVT | US$0,005860 | -0,29% | -18,06% | US$6.213.774 | US$6.291,39 | 1.060.404.496 CVT |
| 358 |  Raiden Network Token RDN | US$0,1227 | 0,91% | -0,76% | US$6.208.103 | US$1.105.194 | 50.593.936 RDN |
| 359 |  PLANET PLA | US$0,3093 | -2,10% | 2,70% | US$6.183.471 | US$5.955.359 | 19.990.000 PLA |
| 360 |  Quantstamp QSP | US$0,009943 | 3,26% | 0,66% | US$6.138.006 | US$54.232,28 | 617.314.171 QSP |
| 361 |  Namecoin NMC | US$0,4160 | -0,11% | 1,08% | US$6.130.235 | US$4.258,14 | 14.736.400 NMC |
| 362 |  Po.et POE | US$0,001936 | -0,84% | -7,03% | US$6.080.710 | US$182.856 | 3.141.592.653 POE |
| 363 |  Particl PART | US$0,7487 | -3,03% | -25,80% | US$6.041.522 | US$27.018,47 | 8.069.480 PART |
| 364 |  Perlin PERL | US$0,02305 | 2,74% | -10,60% | US$6.040.002 | US$818.769 | 262.005.330 PERL |
| 365 |  Everex EVX | US$0,2644 | -0,26% | -2,66% | US$6.002.835 | US$1.214.049 | 22.700.000 EVX |
| 366 |  HYCON HYC | US$0,002845 | -30,91% | -35,03% | US$5.971.751 | US$42.129.064 | 2.099.000.364 HYC |
| 367 |  Electra ECA | US$0,0002082 | 50,01% | 5,98% | US$5.960.666 | US$8.063,89 | 28.631.132.678 ECA |
| 368 |  OTOCASH OTO | US$0,2775 | -3,67% | -6,56% | US$5.915.850 | US$12.128,25 | 21.315.864 OTO |
| 369 |  LockTrip LOC | US$0,3935 | -1,23% | -1,59% | US$5.882.955 | US$7.725,76 | 14.952.163 LOC |
| 370 |  IDEX IDEX | US$0,01289 | 1,04% | 32,81% | US$5.852.948 | US$4.434,62 | 453.964.115 IDEX |
| 371 |  Insolar XNS | US$0,1797 | 4,50% | 5,80% | US$5.839.991 | US$526.591 | 32.500.000 XNS |
| 372 |  NavCoin NAV | US$0,08710 | -1,44% | -12,61% | US$5.825.330 | US$47.367,28 | 66.879.623 NAV |
| 373 |  Blox CDT | US$0,008461 | 1,19% | -9,08% | US$5.707.672 | US$331.499 | 674.579.184 CDT |
| 374 |  KickToken KICK | US$0,00009388 | -4,23% | -25,63% | US$5.675.216 | US$25.854,56 | 60.452.542.829 KICK |
| 375 |  Achain ACT | US$0,005914 | 0,58% | -1,91% | US$5.653.715 | US$457.004 | 955.999.998 ACT |
| 376 |  DAO.Casino BET | US$0,03330 | -0,22% | -4,26% | US$5.570.394 | US$65.346,67 | 167.270.821 BET |
| 377 |  ARPA Chain ARPA | US$0,009531 | -0,49% | -14,09% | US$5.538.232 | US$1.023.728 | 581.053.593 ARPA |
| 378 |  Nucleus Vision NCASH | US$0,0008860 | -8,61% | -5,89% | US$5.531.796 | US$149.220 | 6.243.731.345 NCASH |
| 379 |  USDQ USDQ | US$1,00 | -0,27% | -0,07% | US$5.504.847 | US$13.296,92 | 5.504.068 USDQ |
| 380 |  EOS Force EOSC | US$0,005639 | -6,96% | -14,46% | US$5.436.095 | US$52.949,89 | 964.070.125 EOSC |
| 381 |  Tokenomy TEN | US$0,02694 | -1,72% | -4,14% | US$5.387.997 | US$47.051,83 | 200.000.000 TEN |
| 382 |  Digix Gold Token DGX | US$45,28 | -1,82% | -3,76% | US$5.370.367 | US$204.387 | 118.591 DGX |
| 383 |  FOAM FOAM | US$0,01855 | -7,40% | -14,03% | US$5.353.798 | US$10.423,89 | 288.619.105 FOAM |
| 384 |  Sport and Leisure SNL | US$0,007935 | -1,09% | -1,57% | US$5.353.203 | US$39.060,56 | 674.670.125 SNL |
| 385 |  Selfkey KEY | US$0,001810 | -8,35% | -8,69% | US$5.343.125 | US$2.531.694 | 2.952.048.541 KEY |
| 386 |  #MetaHash MHC | US$0,003408 | -4,31% | 12,55% | US$5.289.106 | US$622.133 | 1.551.935.121 MHC |
| 387 |  TOP TOP | US$0,001530 | 1,39% | -5,04% | US$5.273.408 | US$108.824 | 3.446.393.200 TOP |
| 388 |  Valor Token VALOR | US$0,2616 | 0,00% | -22,65% | US$5.241.091 | US$6.952.673 | 20.036.000 VALOR |
| 389 |  SwissBorg CHSB | US$0,007656 | -3,54% | -5,12% | US$5.232.006 | US$27.129,27 | 683.427.924 CHSB |
| 390 |  Ruff RUFF | US$0,005318 | 2,07% | -4,13% | US$5.214.371 | US$793.324 | 980.500.000 RUFF |
| 391 |  Morpheus.Network MRPH | US$0,1562 | 5,64% | 4,26% | US$5.211.522 | US$36.801,51 | 33.358.714 MRPH |
| 392 |  All Sports SOC | US$0,003440 | 0,54% | -4,42% | US$5.159.445 | US$81.646,93 | 1.499.865.882 SOC |
| 393 |  Metadium META | US$0,004075 | -1,02% | -6,53% | US$5.075.378 | US$110.907 | 1.245.430.304 META |
| 394 |  Tripio TRIO | US$0,001346 | 2,86% | 1,89% | US$5.046.813 | US$828.172 | 3.750.000.000 TRIO |
| 395 |  Contents Protocol CPT | US$0,001589 | 3,05% | -11,71% | US$5.006.219 | US$89.403,90 | 3.149.811.559 CPT |
| 396 |  BORA BORA | US$0,007304 | -0,57% | -7,83% | US$4.901.706 | US$13.788,11 | 671.112.500 BORA |
| 397 |  Dock DOCK | US$0,008683 | 1,03% | -8,13% | US$4.887.440 | US$1.435.309 | 562.898.184 DOCK |
| 398 |  STACS STACS | US$0,009200 | 1,10% | -11,49% | US$4.853.673 | US$6.415,62 | 527.579.378 STACS |
| 399 |  ChainX PCX | US$1,69 | -1,31% | 4,69% | US$4.852.077 | US$465.301 | 2.863.650 PCX |
| 400 |  SONM SNM | US$0,01342 | 6,75% | -15,32% | US$4.824.798 | US$226.859 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.