Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEX DEX | US$0,01615 | 7,24% | 11,32% | US$3.092.752 | US$1.578.391 | 191.542.291 DEX |
| 502 |  StableUSD USDS | US$1,01 | -0,15% | 0,51% | US$3.091.967 | US$608.641 | 3.069.944 USDS |
| 503 |  Emercoin EMC | US$0,06863 | -0,45% | -1,45% | US$3.078.993 | US$3.263,91 | 44.861.579 EMC |
| 504 |  SIRIN LABS Token SRN | US$0,006260 | -2,68% | -7,47% | US$3.078.834 | US$36.853,61 | 491.820.906 SRN |
| 505 |  DigitalBits XDB | US$0,01611 | -7,05% | -12,66% | US$3.038.001 | US$91.039,20 | 188.550.336 XDB |
| 506 |  BOScoin BOS | US$0,004229 | -0,69% | -11,50% | US$3.019.432 | US$420.339 | 713.959.732 BOS |
| 507 |  Bitcoin Rhodium XRC | US$3,60 | -10,00% | 8,82% | US$3.011.322 | US$11.143,26 | 835.475 XRC |
| 508 |  Zel ZEL | US$0,03478 | -0,97% | 5,58% | US$2.981.928 | US$4.220.977 | 85.735.850 ZEL |
| 509 |  VeriDocGlobal VDG | US$0,0003792 | -0,44% | -1,20% | US$2.975.273 | US$35.021,83 | 7.845.203.369 VDG |
| 510 |  POA POA | US$0,01348 | 2,67% | -6,01% | US$2.968.820 | US$80.637,23 | 220.167.621 POA |
| 511 |  BOX Token BOX | US$0,02965 | -4,33% | -7,23% | US$2.954.298 | US$20.438,37 | 99.633.748 BOX |
| 512 |  Chimpion BNANA | US$0,09306 | -4,21% | -7,16% | US$2.952.645 | US$212.383 | 31.727.477 BNANA |
| 513 |  Dero DERO | US$0,3303 | -1,22% | -16,47% | US$2.948.300 | US$539.209 | 8.926.642 DERO |
| 514 |  Refereum RFR | US$0,0006628 | 1,66% | -8,44% | US$2.943.153 | US$124.963 | 4.440.436.498 RFR |
| 515 |  QuickX Protocol QCX | US$0,006915 | 2,37% | -11,27% | US$2.937.518 | US$370.518 | 424.773.159 QCX |
| 516 |  Pivot Token PVT | US$0,0005697 | 0,08% | -13,74% | US$2.925.493 | US$255.042 | 5.135.200.000 PVT |
| 517 |  NIX NIX | US$0,06743 | -6,49% | -0,25% | US$2.916.212 | US$61.341,77 | 43.245.163 NIX |
| 518 |  BlackCoin BLK | US$0,04879 | 1,37% | -0,88% | US$2.910.334 | US$11.800,49 | 59.649.111 BLK |
| 519 |  Sentinel Protocol UPP | US$0,009301 | -1,86% | -25,37% | US$2.894.377 | US$102.052 | 311.194.835 UPP |
| 520 |  IntelliShare INE | US$0,01343 | 3,76% | 3,73% | US$2.873.183 | US$24.494,99 | 214.002.111 INE |
| 521 |  AMO Coin AMO | US$0,0002179 | 1,36% | 5,96% | US$2.870.884 | US$234.911 | 13.172.980.282 AMO |
| 522 |  ParkinGo GOT | US$0,1719 | -34,72% | -24,87% | US$2.851.680 | US$48.401,51 | 16.588.660 GOT |
| 523 |  VideoCoin VID | US$0,06511 | -4,28% | -36,05% | US$2.847.916 | US$831.649 | 43.741.904 VID |
| 524 |  Caspian CSP | US$0,006348 | 8,03% | -16,02% | US$2.846.541 | US$204.156 | 448.406.296 CSP |
| 525 |  TERA TERA | US$0,003365 | -0,67% | -12,78% | US$2.842.210 | US$295.253 | 844.711.128 TERA |
| 526 |  SpaceChain SPC | US$0,005484 | -11,14% | 70,34% | US$2.829.537 | US$4.978,22 | 515.923.518 SPC |
| 527 |  Aeron ARN | US$0,1414 | 2,36% | -6,92% | US$2.826.074 | US$3.300.310 | 19.988.000 ARN |
| 528 |  Cajutel CAJ | US$2,08 | -1,54% | 15,73% | US$2.807.438 | US$19.317,89 | 1.352.389 CAJ |
| 529 |  OneRoot Network RNT | US$0,009864 | 0,88% | 3,03% | US$2.802.227 | US$1.711.524 | 284.073.817 RNT |
| 530 |  Remme REM | US$0,004242 | -3,56% | 9,01% | US$2.796.784 | US$176.757 | 659.315.410 REM |
| 531 |  Amino Network AMIO | US$0,05564 | -1,95% | -11,54% | US$2.781.255 | US$816.890 | 49.986.622 AMIO |
| 532 |  QunQun QUN | US$0,004239 | -2,10% | -3,44% | US$2.776.366 | US$519.268 | 654.991.348 QUN |
| 533 |  TE-FOOD TFD | US$0,005350 | 19,20% | 2,43% | US$2.775.690 | US$5.312,40 | 518.825.626 TFD |
| 534 |  Global Digital Content GDC | US$0,001031 | -3,28% | 5,41% | US$2.749.399 | US$226.376 | 2.666.799.741 GDC |
| 535 |  Feathercoin FTC | US$0,01053 | -2,07% | 1,57% | US$2.743.742 | US$2.318,60 | 260.563.880 FTC |
| 536 |  Xaurum XAUR | US$0,03564 | -3,57% | -10,59% | US$2.736.057 | US$7.645,73 | 76.758.720 XAUR |
| 537 |  DATA DTA | US$0,0002714 | 1,79% | -4,12% | US$2.730.853 | US$48.075,38 | 10.062.493.344 DTA |
| 538 |  Sumokoin SUMO | US$0,1498 | -6,61% | -37,68% | US$2.725.495 | US$93.621,16 | 18.191.671 SUMO |
| 539 |  Ubiq UBQ | US$0,06391 | -2,82% | -5,12% | US$2.723.134 | US$3.084,71 | 42.609.099 UBQ |
| 540 |  PolySwarm NCT | US$0,001753 | 0,00% | 10,73% | US$2.710.703 | US$17.271,11 | 1.546.457.130 NCT |
| 541 |  Blockmason Credit Protocol BCPT | US$0,02330 | -1,20% | -4,62% | US$2.706.473 | US$168.046 | 116.158.667 BCPT |
| 542 |  Pundi X NEM NPXSXEM | US$0,0001292 | -3,22% | -0,18% | US$2.676.744 | US$394.230 | 20.715.133.731 NPXSXEM |
| 543 |  CWV Chain CWV | US$0,0007552 | 1,52% | 4,28% | US$2.674.190 | US$557.355 | 3.540.912.311 CWV |
| 544 |  OneLedger OLT | US$0,007439 | 8,33% | 29,12% | US$2.670.771 | US$507.645 | 359.023.820 OLT |
| 545 |  AppCoins APPC | US$0,02664 | -1,40% | -6,40% | US$2.665.420 | US$73.818,97 | 100.054.312 APPC |
| 546 |  LBRY Credits LBC | US$0,009161 | 0,15% | -2,29% | US$2.655.873 | US$11.054,02 | 289.914.921 LBC |
| 547 |  Krios KRI | US$0,01490 | -1,99% | -8,27% | US$2.653.112 | US$48.311,43 | 178.109.029 KRI |
| 548 |  Aeon AEON | US$0,1673 | -6,92% | -10,17% | US$2.648.813 | US$798,78 | 15.831.459 AEON |
| 549 |  DreamTeam Token DREAM | US$0,07285 | 36,39% | 39,54% | US$2.640.131 | US$15.601,47 | 36.241.721 DREAM |
| 550 |  Morpheus Labs MITX | US$0,007510 | -11,23% | 24,72% | US$2.616.371 | US$360.546 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.