Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ether Zero ETZ | US$0,01570 | -3,24% | -0,32% | US$2.615.312 | US$170.736 | 166.597.538 ETZ |
| 552 |  BlockStamp BST | US$0,09954 | -0,16% | -0,10% | US$2.601.048 | US$93.119,31 | 26.131.914 BST |
| 553 |  Ambrosus AMB | US$0,01796 | 2,48% | -17,82% | US$2.596.378 | US$814.013 | 144.590.975 AMB |
| 554 |  DAOstack GEN | US$0,06236 | 1,22% | -19,96% | US$2.575.272 | US$2.678,51 | 41.295.043 GEN |
| 555 |  Global Cryptocurrency GCC | US$0,002020 | 2,80% | 11,10% | US$2.559.959 | US$1.074,35 | 1.267.482.828 GCC |
| 556 |  MVL MVL | US$0,0003324 | -4,69% | 7,28% | US$2.544.328 | US$114.412 | 7.654.276.413 MVL |
| 557 |  Endor Protocol EDR | US$0,003054 | -0,18% | 1,04% | US$2.535.540 | US$483.949 | 830.217.542 EDR |
| 558 |  Rublix RBLX | US$0,1202 | -0,48% | -0,64% | US$2.497.355 | US$11.973,72 | 20.781.284 RBLX |
| 559 |  BitMart Token BMX | US$0,01435 | -1,71% | -6,26% | US$2.471.396 | US$369.820 | 172.231.784 BMX |
| 560 |  Edge DADI | US$0,03467 | -7,04% | -1,48% | US$2.450.657 | US$6.322,10 | 70.692.561 DADI |
| 561 |  Artfinity AT | US$0,01910 | -3,86% | -2,16% | US$2.443.392 | US$7.774.225 | 127.898.627 AT |
| 562 |  adToken ADT | US$0,003070 | 30,34% | -13,47% | US$2.437.885 | US$60.646,73 | 794.000.000 ADT |
| 563 |  Eminer EM | US$0,004248 | -6,31% | -8,36% | US$2.431.800 | US$776.281 | 572.395.301 EM |
| 564 |  TouchCon TOC | US$0,01037 | -2,26% | -14,17% | US$2.418.613 | US$5.517,88 | 233.158.570 TOC |
| 565 |  Bitcore BTX | US$0,1372 | -6,23% | -10,35% | US$2.397.494 | US$524,11 | 17.478.719 BTX |
| 566 |  Game.com GTC | US$0,003135 | -1,46% | -5,15% | US$2.387.122 | US$1.000.470 | 761.444.190 GTC |
| 567 |  INLOCK ILK | US$0,002161 | -3,94% | -5,07% | US$2.383.805 | US$24.484,10 | 1.102.960.489 ILK |
| 568 |  XYO XYO | US$0,0002865 | -2,85% | -8,03% | US$2.376.351 | US$961,18 | 8.295.439.522 XYO |
| 569 |  Voyager Token VGX | US$0,02412 | 2,62% | -8,65% | US$2.355.008 | US$320.918 | 97.621.898 VGX |
| 570 |  IQeon IQN | US$0,6328 | 1,28% | 9,58% | US$2.352.366 | US$19.455,94 | 3.717.144 IQN |
| 571 |  Ergo ERG | US$0,4939 | 4,91% | 7,51% | US$2.352.286 | US$97.085,51 | 4.762.601 ERG |
| 572 |  DeepOnion ONION | US$0,1459 | -3,12% | -1,30% | US$2.351.508 | US$998,04 | 16.117.126 ONION |
| 573 |  Axe AXE | US$0,4579 | -2,13% | -6,58% | US$2.342.581 | US$3.908.007 | 5.115.729 AXE |
| 574 |  Lympo LYM | US$0,002829 | -1,11% | -4,39% | US$2.338.341 | US$20.334,76 | 826.672.979 LYM |
| 575 |  IPChain IPC | US$0,02903 | -8,16% | -24,16% | US$2.302.472 | US$90.936,33 | 79.326.526 IPC |
| 576 |  Asian Fintech AFIN | US$0,009202 | 5,34% | 1,08% | US$2.300.583 | US$50.533,34 | 250.000.000 AFIN |
| 577 |  MediShares MDS | US$0,003082 | -0,54% | -11,71% | US$2.284.861 | US$204.965 | 741.294.311 MDS |
| 578 |  Chromia CHR | US$0,01851 | 6,80% | 26,22% | US$2.245.924 | US$1.321.917 | 121.312.046 CHR |
| 579 |  Halo Platform HALO | US$0,0004278 | 5,13% | 14,44% | US$2.245.388 | US$29.769,65 | 5.248.900.911 HALO |
| 580 |  Mobius MOBI | US$0,004325 | -3,77% | -10,14% | US$2.227.547 | US$1.047,03 | 515.082.884 MOBI |
| 581 |  Verasity VRA | US$0,0006723 | -13,22% | -33,46% | US$2.221.154 | US$750.551 | 3.303.718.843 VRA |
| 582 |  V-ID VIDT | US$0,07155 | -2,57% | -1,28% | US$2.215.124 | US$577.237 | 30.959.699 VIDT |
| 583 |  WeOwn CHX | US$0,02209 | -17,60% | 99,47% | US$2.202.925 | US$343.959 | 99.719.012 CHX |
| 584 |  ERC20 ERC20 | US$0,04394 | -1,99% | -5,67% | US$2.196.977 | US$45.723,88 | 50.000.000 ERC20 |
| 585 |  Global Currency Reserve GCR | US$0,02056 | -4,20% | -11,84% | US$2.193.775 | US$1.134,87 | 106.712.234 GCR |
| 586 |  Scry.info DDD | US$0,004965 | -2,73% | -0,95% | US$2.185.003 | US$337.111 | 440.057.074 DDD |
| 587 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002194 | 2,16% | -2,67% | US$2.170.584 | US$17.110.602 | 989.236.314 PLX |
| 588 |  Newscrypto NWC | US$0,02489 | 3,54% | 4,73% | US$2.149.736 | US$55.973,16 | 86.368.043 NWC |
| 589 |  Machine Xchange Coin MXC | US$0,001537 | 13,10% | 20,35% | US$2.146.237 | US$363.004 | 1.396.399.830 MXC |
| 590 |  Veil VEIL | US$0,04196 | -7,73% | -18,96% | US$2.145.939 | US$35.733,45 | 51.146.988 VEIL |
| 591 |  EveryCoin EVY | US$0,0002266 | -2,82% | -12,68% | US$2.125.157 | US$14.740,87 | 9.380.000.000 EVY |
| 592 |  DAPS Coin DAPS | US$0,00004035 | -22,71% | -26,21% | US$2.121.895 | US$28.397,20 | 52.586.828.002 DAPS |
| 593 |  OriginTrail TRAC | US$0,007268 | -8,89% | -14,21% | US$2.107.093 | US$30.719,90 | 289.928.834 TRAC |
| 594 |  Fatcoin FAT | US$0,01573 | -3,52% | -4,15% | US$2.071.471 | US$1.378.125 | 131.655.308 FAT |
| 595 |  Kcash KCASH | US$0,004647 | 1,01% | -5,25% | US$2.070.351 | US$857.472 | 445.499.083 KCASH |
| 596 |  Sealchain SEAL | US$0,01112 | -1,98% | -5,78% | US$2.065.499 | US$34.202,79 | 185.813.492 SEAL |
| 597 |  Haven Protocol XHV | US$0,1861 | -5,86% | -15,69% | US$2.062.305 | US$10.386,82 | 11.080.189 XHV |
| 598 |  AI Doctor AIDOC | US$0,003669 | 9,86% | 14,25% | US$2.054.561 | US$110.780 | 559.961.939 AIDOC |
| 599 |  Eterbase Coin XBASE | US$0,002089 | 1,88% | -16,83% | US$2.050.732 | US$331.141 | 981.806.844 XBASE |
| 600 |  Wings WINGS | US$0,02120 | -1,98% | -10,46% | US$2.043.696 | US$98.648,60 | 96.379.730 WINGS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.