Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Naka Bodhi Token NBOT | US$0,01663 | 2,55% | 6,37% | US$997.780 | US$5.270,86 | 60.000.000 NBOT |
| 752 |  Smartshare SSP | US$0,0002133 | -1,18% | -1,29% | US$989.557 | US$201.915 | 4.639.918.911 SSP |
| 753 |  Kambria KAT | US$0,0008015 | 21,57% | 41,40% | US$986.228 | US$51.205,57 | 1.230.544.848 KAT |
| 754 |  NativeCoin N8V | US$0,04397 | -5,84% | -10,63% | US$982.268 | US$45.620,42 | 22.338.574 N8V |
| 755 |  Sessia KICKS | US$0,1667 | -2,03% | -11,98% | US$980.669 | US$976.665 | 5.883.792 KICKS |
| 756 |  Peerplays PPY | US$0,2166 | 0,79% | -6,23% | US$975.084 | US$161.678 | 4.501.541 PPY |
| 757 |  LIFE LIFE | US$0,00004126 | -20,26% | -19,24% | US$967.322 | US$22.319,16 | 23.442.468.688 LIFE |
| 758 |  Bismuth BIS | US$0,06942 | -14,82% | -20,06% | US$953.806 | US$5.323,90 | 13.738.963 BIS |
| 759 |  BitGreen BITG | US$0,09602 | -1,81% | -24,64% | US$950.181 | US$39.815,72 | 9.895.548 BITG |
| 760 |  CloakCoin CLOAK | US$0,1767 | -2,78% | -67,00% | US$950.013 | US$11.196,48 | 5.375.670 CLOAK |
| 761 |  EXRNchain EXRN | US$0,00001026 | -4,48% | -5,04% | US$948.755 | US$18.861,69 | 92.500.000.000 EXRN |
| 762 |  Paytomat PTI | US$0,005832 | 0,60% | 4,93% | US$946.596 | US$45.242,18 | 162.310.775 PTI |
| 763 |  NAGA NGC | US$0,01315 | -33,18% | -32,74% | US$946.011 | US$621,31 | 71.960.165 NGC |
| 764 |  PIBBLE PIB | US$0,0001262 | 3,56% | 12,75% | US$944.633 | US$31.075,48 | 7.487.361.420 PIB |
| 765 |  Enecuum ENQ | US$0,02100 | -5,73% | -8,40% | US$939.742 | US$69.051,64 | 44.739.394 ENQ |
| 766 |  Medicalchain MTN | US$0,003043 | -0,63% | -0,99% | US$939.184 | US$82.630,98 | 308.656.962 MTN |
| 767 |  LUXCoin LUX | US$0,1366 | -0,90% | -8,06% | US$926.650 | US$619,27 | 6.782.823 LUX |
| 768 |  Spiking SPIKE | US$0,002092 | 6,25% | 9,47% | US$926.470 | US$1.165.839 | 442.894.598 SPIKE |
| 769 |  Akropolis AKRO | US$0,001268 | 0,60% | -34,19% | US$925.290 | US$73.983,79 | 730.001.020 AKRO |
| 770 |  Crown CRW | US$0,03913 | -3,21% | -9,45% | US$924.037 | US$876,88 | 23.612.629 CRW |
| 771 |  Beetle Coin BEET | US$0,004404 | 6,78% | -9,44% | US$919.900 | US$34.165,35 | 208.886.995 BEET |
| 772 |  DAEX DAX | US$0,002593 | -2,72% | -0,07% | US$919.748 | US$194.525 | 354.666.702 DAX |
| 773 |  Beaxy BXY | US$0,005554 | -7,07% | -19,90% | US$907.014 | US$7.470,34 | 163.301.489 BXY |
| 774 |  Next.exchange NEXT | US$0,3232 | -17,23% | -17,11% | US$893.577 | US$10.982,57 | 2.765.178 NEXT |
| 775 |  Zebi Token ZEBI | US$0,003944 | 0,03% | -6,66% | US$891.904 | US$833,46 | 226.129.526 ZEBI |
| 776 |  Nasdacoin NSD | US$0,04250 | -11,30% | -32,15% | US$891.510 | US$255.015 | 20.977.233 NSD |
| 777 |  Mcashchain MCASH | US$0,006769 | -2,09% | -2,33% | US$890.404 | US$13.961,45 | 131.539.826 MCASH |
| 778 |  Curecoin CURE | US$0,03632 | 3,45% | -30,00% | US$883.770 | US$3.069,74 | 24.334.115 CURE |
| 779 |  Presearch PRE | US$0,005663 | -0,79% | 0,04% | US$877.833 | US$4.075,03 | 155.000.000 PRE |
| 780 |  BOMB BOMB | US$0,9187 | 8,13% | -6,97% | US$877.242 | US$39.474,87 | 954.823 BOMB |
| 781 |  BeatzCoin BTZC | US$0,0007392 | 6,09% | -1,23% | US$874.276 | US$36.637,51 | 1.182.714.328 BTZC |
| 782 |  Paypex PAYX | US$0,01271 | -10,00% | -3,02% | US$869.427 | US$30.197,34 | 68.428.768 PAYX |
| 783 |  Dynamic DYN | US$0,05784 | -13,61% | -32,34% | US$859.026 | US$4.797,63 | 14.852.843 DYN |
| 784 |  Azbit AZ | US$0,00001200 | -2,42% | -14,06% | US$857.659 | US$133.315 | 71.468.963.832 AZ |
| 785 |  NeuroChain NCC | US$0,002017 | -14,81% | -15,31% | US$856.030 | US$320.983 | 424.380.373 NCC |
| 786 |  Vetri VLD | US$0,003119 | -5,26% | 51,22% | US$845.744 | US$1.047,59 | 271.160.100 VLD |
| 787 |  Sphere SPHR | US$0,06766 | 25,69% | 23,61% | US$844.698 | US$7.613,47 | 12.484.344 SPHR |
| 788 |  WeShow Token WET | US$0,005232 | 11,84% | 13,44% | US$835.646 | US$5.259.154 | 159.732.931 WET |
| 789 |  Datum DAT | US$0,0008253 | 1,03% | -2,61% | US$826.908 | US$100.094 | 1.001.935.124 DAT |
| 790 |  WhiteCoin XWC | US$0,003299 | -9,30% | 65,85% | US$825.269 | US$14.150,21 | 250.183.629 XWC |
| 791 |  ZeuxCoin ZUC | US$0,004338 | -40,29% | -26,43% | US$824.242 | US$22.609,82 | 189.999.999 ZUC |
| 792 |  IG Gold IGG | US$0,00009282 | 10,56% | 5,92% | US$822.456 | US$3.485,18 | 8.861.093.085 IGG |
| 793 |  Gene Source Code Chain GENE | US$0,002186 | -0,84% | -10,85% | US$820.292 | US$12.424,69 | 375.244.800 GENE |
| 794 |  MonetaryUnit MUE | US$0,004617 | -3,88% | 0,90% | US$816.426 | US$1.008,65 | 176.849.587 MUE |
| 795 |  Hyper Speed Network HSN | US$0,008662 | -16,47% | -20,86% | US$791.131 | US$81.779,72 | 91.331.115 HSN |
| 796 |  BitcoinZ BTCZ | US$0,0001335 | -4,54% | 2,44% | US$783.842 | US$3.437,77 | 5.870.697.714 BTCZ |
| 797 |  Plair PLA | US$0,00003937 | -9,78% | -1,41% | US$781.835 | US$8.236,93 | 19.858.508.800 PLA |
| 798 |  TrueFeedBack TFB | US$0,0003622 | -1,58% | 0,62% | US$777.412 | US$119.868 | 2.146.615.350 TFB |
| 799 |  Niobium Coin NBC | US$0,01574 | -4,02% | 6,01% | US$774.600 | US$2.318,33 | 49.227.668 NBC |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,002053 | -0,32% | -10,47% | US$771.965 | US$1.139,53 | 376.026.738 CEN |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.