Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cloudbric CLB | US$0,001226 | -3,13% | -13,07% | US$586.804 | US$5.698,49 | 478.532.262 CLB |
| 852 |  Expanse EXP | US$0,03369 | -11,93% | -34,19% | US$586.496 | US$19.334,22 | 17.408.759 EXP |
| 853 |  NOIA Network NOIA | US$0,004823 | -0,02% | -33,20% | US$586.278 | US$29.040,84 | 121.554.236 NOIA |
| 854 |  Titan Coin TTN | US$0,0006492 | -0,88% | 1,24% | US$582.715 | US$531,06 | 897.595.848 TTN |
| 855 |  COVA COVA | US$0,0002333 | 2,08% | -1,32% | US$582.237 | US$854.210 | 2.496.011.000 COVA |
| 856 |  Nuggets NUG | US$0,0003347 | -15,26% | 22,88% | US$577.326 | US$2.109,31 | 1.724.830.450 NUG |
| 857 |  Nestree EGG | US$0,001615 | 4,05% | 34,14% | US$566.564 | US$46.163,49 | 350.851.319 EGG |
| 858 |  Aventus AVT | US$0,09401 | 17,97% | 3,96% | US$564.057 | US$15.614,95 | 6.000.000 AVT |
| 859 |  MESG MESG | US$0,009052 | 2,62% | 0,25% | US$561.038 | US$289.029 | 61.978.709 MESG |
| 860 |  WinStars.live WNL | US$0,03160 | -3,67% | -22,82% | US$557.334 | US$3.646,23 | 17.637.703 WNL |
| 861 |  CrypticCoin CRYP | US$0,0002181 | 5,75% | -1,78% | US$556.162 | US$6.781,59 | 2.549.994.072 CRYP |
| 862 |  Zero ZER | US$0,07275 | -10,96% | -13,23% | US$550.667 | US$1.966,48 | 7.568.948 ZER |
| 863 |  ESBC ESBC | US$0,02651 | 0,94% | 0,73% | US$542.990 | US$25.520,99 | 20.486.226 ESBC |
| 864 |  Conceal CCX | US$0,09840 | -2,80% | -24,65% | US$531.376 | US$97.920,95 | 5.400.380 CCX |
| 865 |  MTC Mesh Network MTC | US$0,001376 | 1,24% | 4,55% | US$529.622 | US$3.536,49 | 385.010.170 MTC |
| 866 |  Faceter FACE | US$0,001113 | -0,93% | -14,39% | US$523.877 | US$2.496,38 | 470.623.560 FACE |
| 867 |  DecentBet DBET | US$0,002771 | 2,82% | 6,46% | US$522.734 | US$1.441,85 | 188.632.973 DBET |
| 868 |  ebakus EBK | US$0,005729 | -2,07% | -27,86% | US$522.154 | US$46.104,51 | 91.137.891 EBK |
| 869 |  CVCoin CVN | US$0,04209 | -1,54% | -9,10% | US$521.151 | US$10.844,55 | 12.380.890 CVN |
| 870 |  Sharder SS | US$0,001826 | -1,70% | 6,16% | US$517.186 | US$34.454,30 | 283.282.765 SS |
| 871 |  GeoCoin GEO | US$0,1620 | -15,77% | -20,51% | US$515.282 | US$688,52 | 3.180.551 GEO |
| 872 |  FuzeX FXT | US$0,0006176 | -18,56% | -13,17% | US$509.304 | US$3.313,27 | 824.627.153 FXT |
| 873 |  Maverick Chain MVC | US$0,004761 | -5,23% | -13,56% | US$509.098 | US$5.073,53 | 106.936.231 MVC |
| 874 |  TurtleNetwork TN | US$0,005756 | -3,83% | 2,89% | US$508.483 | US$2.260,68 | 88.335.911 TN |
| 875 |  Trinity Network Credit TNC | US$0,001522 | -0,55% | 9,67% | US$507.399 | US$549,64 | 333.333.333 TNC |
| 876 |  Thrive Token THRT | US$0,004905 | -0,88% | -1,06% | US$506.426 | US$12.659,31 | 103.246.212 THRT |
| 877 |  Stox STX | US$0,009418 | -1,84% | -4,31% | US$501.526 | US$775,34 | 53.251.387 STX |
| 878 |  Webflix Token WFX | US$0,0009013 | -24,48% | -32,18% | US$494.649 | US$166.770 | 548.820.277 WFX |
| 879 |  KARMA KARMA | US$0,00009062 | -1,50% | 5,09% | US$493.913 | US$1.385,44 | 5.450.532.381 KARMA |
| 880 |  Dignity DIG | US$0,0009382 | -14,66% | -0,75% | US$490.734 | US$50.438,34 | 523.036.421 DIG |
| 881 |  ZPER ZPR | US$0,0003718 | -27,04% | -32,92% | US$488.932 | US$6.682,86 | 1.314.902.816 ZPR |
| 882 |  Bitcoin Plus XBC | US$3,66 | -6,54% | -19,87% | US$486.943 | US$14.959,21 | 133.039 XBC |
| 883 |  Merculet MVP | US$0,0001860 | -6,83% | -55,18% | US$485.871 | US$124.055 | 2.611.722.636 MVP |
| 884 |  Alphacat ACAT | US$0,0001732 | 0,02% | -17,76% | US$483.436 | US$34.383,27 | 2.790.428.084 ACAT |
| 885 |  Bitcoin Private BTCP | US$0,1008 | 1,37% | 12,57% | US$481.062 | US$19.192,25 | 4.773.439 BTCP |
| 886 |  Catex Token CATT | US$0,0006018 | 3,53% | 8,93% | US$471.927 | US$31.652,67 | 784.234.341 CATT |
| 887 |  AC3 AC3 | US$0,0009359 | -0,20% | -8,54% | US$459.559 | US$972,92 | 491.008.312 AC3 |
| 888 |  Cashbery Coin CBC | US$0,006811 | -34,38% | -48,76% | US$457.588 | US$4.391,85 | 67.186.714 CBC |
| 889 |  Matryx MTX | US$0,01952 | -2,80% | -6,63% | US$453.247 | US$173.526 | 23.224.303 MTX |
| 890 |  X8X Token X8X | US$0,005779 | -3,71% | 1,09% | US$452.837 | US$630,30 | 78.357.341 X8X |
| 891 |  Datawallet DXT | US$0,001152 | 22,95% | -20,56% | US$449.474 | US$8.553,09 | 390.222.225 DXT |
| 892 |  Graviocoin GIO | US$0,0004290 | -10,25% | 11,30% | US$436.608 | US$1.377,01 | 1.017.696.682 GIO |
| 893 |  Upfiring UFR | US$0,01987 | -2,98% | -6,82% | US$429.167 | US$7.341,43 | 21.600.000 UFR |
| 894 |  Cappasity CAPP | US$0,0007908 | 0,37% | 3,28% | US$426.368 | US$63.963,11 | 539.151.696 CAPP |
| 895 |  ZEON ZEON | US$0,00001689 | 19,50% | 124,69% | US$424.307 | US$58.539,12 | 25.116.820.353 ZEON |
| 896 |  AICHAIN AIT | US$0,0007907 | -1,84% | -2,41% | US$423.065 | US$22.082,25 | 535.067.071 AIT |
| 897 |  MMOCoin MMO | US$0,006932 | -8,55% | -11,39% | US$418.580 | US$12.996,85 | 60.380.597 MMO |
| 898 |  Internxt INXT | US$0,6621 | -19,11% | -11,85% | US$416.842 | US$39.768,84 | 629.610 INXT |
| 899 |  Zilla ZLA | US$0,006926 | -2,11% | -11,57% | US$415.552 | US$22.642,74 | 60.000.000 ZLA |
| 900 |  CryCash CRC | US$0,08712 | -0,51% | 67,92% | US$415.016 | US$76.782,17 | 4.763.936 CRC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.