Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PUBLISH NEWS | US$0,001012 | 0,31% | 0,15% | US$232.761 | US$15.244,04 | 229.955.584 NEWS |
| 1002 |  Silent Notary SNTR | US$0,000002747 | -1,78% | -1,67% | US$229.307 | US$27.037,79 | 83.470.521.339 SNTR |
| 1003 |  Eroscoin ERO | US$0,001226 | 2,75% | -7,24% | US$228.996 | US$953,60 | 186.744.000 ERO |
| 1004 |  BiblePay BBP | US$0,0001211 | -20,98% | -22,62% | US$228.797 | US$3.995,46 | 1.888.575.749 BBP |
| 1005 |  TENA TENA | US$0,08512 | 2,26% | -16,71% | US$227.453 | US$14.473,85 | 2.672.253 TENA |
| 1006 |  PUBLYTO Token PUB | US$0,0001486 | 5,83% | 11,70% | US$222.509 | US$3.886,38 | 1.497.764.594 PUB |
| 1007 |  adbank ADB | US$0,0003148 | 0,44% | -12,89% | US$221.975 | US$4.044,55 | 705.139.383 ADB |
| 1008 |  On.Live ONL | US$0,01016 | -5,12% | -14,43% | US$219.668 | US$619,56 | 21.622.215 ONL |
| 1009 |  ZCore ZCR | US$0,03792 | 9,54% | 3,51% | US$218.135 | US$583,40 | 5.752.541 ZCR |
| 1010 |  CYBR Token CYBR | US$0,005746 | 8,83% | 9,16% | US$214.967 | US$537,96 | 37.410.463 CYBR |
| 1011 |  Scanetchain SWC | US$0,0002489 | -3,67% | 956,87% | US$208.918 | US$1.079,86 | 839.506.297 SWC |
| 1012 |  Ink Protocol XNK | US$0,0005957 | -2,29% | -4,67% | US$208.673 | US$7.740,52 | 350.270.585 XNK |
| 1013 |  BitSend BSD | US$0,008184 | 55,30% | 274,65% | US$208.538 | US$2.569,88 | 25.480.275 BSD |
| 1014 |  CryptoBonusMiles CBM | US$0,00006918 | -4,30% | -20,16% | US$207.669 | US$86.894,05 | 3.001.999.273 CBM |
| 1015 |  FortKnoxster FKX | US$0,001391 | 10,57% | 6,66% | US$207.438 | US$6.321,55 | 149.077.343 FKX |
| 1016 |  Golos GOLOS | US$0,001114 | -13,63% | 1,15% | US$204.083 | US$1.400,71 | 183.213.960 GOLOS |
| 1017 |  Storiqa STQ | US$0,00001868 | -3,20% | -1,67% | US$204.051 | US$11.586,90 | 10.920.877.605 STQ |
| 1018 |  Crowd Machine CMCT | US$0,0004326 | -5,48% | -13,49% | US$203.383 | US$1.293,67 | 470.164.800 CMCT |
| 1019 |  Truegame TGAME | US$0,002340 | -1,93% | 31,39% | US$193.262 | US$22.859,57 | 82.575.464 TGAME |
| 1020 |  CREDIT CREDIT | US$0,000009020 | -10,16% | -18,65% | US$192.111 | US$42.576,88 | 21.297.373.342 CREDIT |
| 1021 |  FSBT API Token FSBT | US$0,05447 | 5,68% | 69,32% | US$191.177 | US$16.331,58 | 3.509.535 FSBT |
| 1022 |  Privatix PRIX | US$0,1738 | -9,29% | -2,85% | US$190.606 | US$1.487,38 | 1.096.900 PRIX |
| 1023 |  Bitcoin Incognito XBI | US$0,01544 | -16,76% | 4,89% | US$188.775 | US$20.162,26 | 12.224.686 XBI |
| 1024 |  Bitex Global XBX Coin XBX | US$0,0009377 | 7,38% | -26,19% | US$186.301 | US$39.264,77 | 198.673.058 XBX |
| 1025 |  Equal EQL | US$0,0005633 | -4,67% | -3,25% | US$184.634 | US$1.687,76 | 327.752.497 EQL |
| 1026 |  Dynamite DYNMT | US$0,6458 | 6,27% | 58,21% | US$184.584 | US$191.388 | 285.831 DYNMT |
| 1027 |  Wavesbet WBET | US$0,000004069 | 1,45% | 18,56% | US$181.070 | US$69.013,43 | 44.499.999.948 WBET |
| 1028 |  BitBall BTB | US$0,001360 | -10,23% | -63,41% | US$175.802 | US$7.101,33 | 129.254.759 BTB |
| 1029 |  Maincoin MNC | US$0,0006610 | 13,77% | -18,82% | US$175.233 | US$10.530,24 | 265.120.150 MNC |
| 1030 |  Bezop BEZ | US$0,003103 | 6,36% | -7,78% | US$172.805 | US$1.230,89 | 55.685.931 BEZ |
| 1031 |  MktCoin MLM | US$0,0001421 | 52,51% | 14,24% | US$171.848 | US$1.374,81 | 1.209.529.900 MLM |
| 1032 |  Blocktix TIX | US$0,004137 | -8,31% | -21,91% | US$165.497 | US$674,23 | 40.000.000 TIX |
| 1033 |  Netbox Coin NBX | US$0,03391 | -23,67% | 68,52% | US$162.052 | US$83.196,41 | 4.778.429 NBX |
| 1034 |  Digital Gold GOLD | US$45,36 | -2,17% | -5,72% | US$161.200 | US$1.144.892 | 3.554 GOLD |
| 1035 |  Ether-1 ETHO | US$0,004039 | -8,56% | -0,45% | US$160.706 | US$14.402,48 | 39.791.484 ETHO |
| 1036 |  DopeCoin DOPE | US$0,001370 | 25,54% | -17,02% | US$160.125 | US$3.649,61 | 116.845.228 DOPE |
| 1037 |  GoByte GBX | US$0,02466 | -1,28% | 19,12% | US$159.220 | US$13.022,35 | 6.455.343 GBX |
| 1038 |  TigerCash TCH | US$0,01566 | 9,83% | -16,39% | US$158.766 | US$14.908.404 | 10.138.487 TCH |
| 1039 |  HeartBout HB | US$0,002960 | -2,51% | 7,51% | US$157.463 | US$2.453,33 | 53.195.267 HB |
| 1040 |  Master Contract Token MCT | US$0,0002762 | -7,23% | 2,61% | US$156.737 | US$31.482,94 | 567.499.990 MCT |
| 1041 |  TrueDeck TDP | US$0,005094 | -4,47% | 16,14% | US$156.489 | US$18.479,13 | 30.717.516 TDP |
| 1042 |  Connect Coin XCON | US$0,003900 | -7,20% | -26,26% | US$152.075 | US$1.395,09 | 38.996.796 XCON |
| 1043 |  Bigbom BBO | US$0,0004553 | -3,25% | -11,00% | US$151.603 | US$100.474 | 332.947.891 BBO |
| 1044 |  BoutsPro BOUTS | US$0,001960 | -2,07% | 5,12% | US$150.160 | US$24.977,56 | 76.615.188 BOUTS |
| 1045 |  Bob's Repair BOB | US$0,0008076 | -18,01% | -7,43% | US$148.304 | US$236.332 | 183.640.758 BOB |
| 1046 |  ONOToken ONOT | US$0,000008619 | 0,10% | -2,77% | US$145.456 | US$1.515,58 | 16.876.340.234 ONOT |
| 1047 |  MesChain MES | US$0,0001870 | -9,19% | 3,46% | US$144.849 | US$38.200,04 | 774.644.826 MES |
| 1048 |  LHT LHT | US$0,002888 | -9,75% | -16,40% | US$144.421 | US$6.056,04 | 50.000.000 LHT |
| 1049 |  Linfinity LFC | US$0,0001583 | -0,49% | 5,83% | US$143.355 | US$30.256,14 | 905.666.529 LFC |
| 1050 |  Nexxo NEXXO | US$0,001479 | 4,71% | 9,62% | US$140.415 | US$58.420,09 | 94.954.884 NEXXO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.