Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bulwark BWK | US$0,009376 | -2,15% | -8,68% | US$139.874 | US$562,16 | 14.918.590 BWK |
| 1052 |  Jarvis+ JAR | US$0,001864 | 5,95% | 2,70% | US$137.290 | US$10.496,71 | 73.649.118 JAR |
| 1053 |  Parkgene GENE | US$0,0004643 | -8,04% | -4,18% | US$136.870 | US$4.850,29 | 294.760.863 GENE |
| 1054 |  IDEX Membership IDXM | US$68,23 | 16,00% | 17,92% | US$136.464 | US$993,09 | 2.000 IDXM |
| 1055 |  Aditus ADI | US$0,0005798 | -3,47% | 11,82% | US$135.737 | US$34.059,27 | 234.110.888 ADI |
| 1056 |  smARTOFGIVING AOG | US$0,001803 | 3,25% | -11,88% | US$134.237 | US$1.590,72 | 74.438.778 AOG |
| 1057 |  Patron PAT | US$0,0003393 | 143,10% | 13,15% | US$133.616 | US$737,31 | 393.781.889 PAT |
| 1058 |  FidentiaX FDX | US$0,001264 | -2,91% | -12,53% | US$132.737 | US$696,81 | 105.000.000 FDX |
| 1059 |  Giant GIC | US$0,02001 | 0,43% | -5,81% | US$131.277 | US$8.487,98 | 6.560.976 GIC |
| 1060 |  MetaMorph METM | US$0,0008619 | -10,30% | 3,61% | US$129.541 | US$18.441,13 | 150.291.489 METM |
| 1061 |  Arionum ARO | US$0,0007935 | 4,45% | -12,37% | US$126.501 | US$57.404,75 | 159.429.300 ARO |
| 1062 |  DIMCOIN DIM | US$0,00005783 | -7,68% | -9,61% | US$121.585 | US$532,00 | 2.102.483.276 DIM |
| 1063 |  Parachute PAR | US$0,0003301 | -7,79% | 2,14% | US$118.794 | US$1.108,35 | 359.866.246 PAR |
| 1064 |  Bitether BTR | US$0,002092 | 18,67% | 5,87% | US$118.682 | US$9.303,69 | 56.735.293 BTR |
| 1065 |  Cobinhood COB | US$0,0002885 | -0,88% | -15,88% | US$118.586 | US$3.372,93 | 410.999.847 COB |
| 1066 |  Artis Turba ARTIS | US$0,004908 | 6,29% | 0,00% | US$118.425 | US$5.221,82 | 24.130.008 ARTIS |
| 1067 |  DAV Coin DAV | US$0,0001705 | -1,80% | -7,97% | US$117.944 | US$59.963,98 | 691.710.113 DAV |
| 1068 |  Decimated DIO | US$0,002110 | -9,10% | -3,59% | US$116.004 | US$4.926,99 | 54.986.411 DIO |
| 1069 |  Fiii FIII | US$0,0002403 | -7,06% | -1,81% | US$115.944 | US$1.222,81 | 482.404.699 FIII |
| 1070 |  Zetacoin ZET | US$0,0006708 | -4,11% | -3,29% | US$114.525 | US$5.903,27 | 170.731.233 ZET |
| 1071 |  GoldFund GFUN | US$0,0006552 | 11,47% | -22,67% | US$113.759 | US$504,28 | 173.638.318 GFUN |
| 1072 |  Hype Token HYPE | US$0,002191 | 144,79% | 333,42% | US$113.436 | US$67.489,15 | 51.773.790 HYPE |
| 1073 |  Bitblocks BBK | US$0,0009377 | 25,97% | 15,60% | US$110.405 | US$11.885,66 | 117.736.710 BBK |
| 1074 |  Arbidex ABX | US$0,005394 | -2,58% | -2,91% | US$109.789 | US$22.382,32 | 20.353.495 ABX |
| 1075 |  SyncFab MFG | US$0,0005835 | -2,35% | -13,46% | US$107.657 | US$30.029,63 | 184.517.632 MFG |
| 1076 |  Soverain SOVE | US$0,1028 | -7,31% | -27,95% | US$104.011 | US$85.373,83 | 1.011.894 SOVE |
| 1077 |  EventChain EVC | US$0,003307 | 7,71% | -10,05% | US$103.335 | US$2.260,12 | 31.250.497 EVC |
| 1078 |  Bela BELA | US$0,002308 | -46,24% | -47,26% | US$102.376 | US$553,98 | 44.352.355 BELA |
| 1079 |  Business Credit Alliance Chain BCAC | US$0,0001658 | -13,11% | -16,61% | US$99.951 | US$803,83 | 602.993.479 BCAC |
| 1080 |  Opal OPAL | US$0,006492 | 27,44% | 319,48% | US$98.394 | US$1.783,54 | 15.156.364 OPAL |
| 1081 |  INMAX INX | US$0,06237 | 7,54% | -33,76% | US$97.808 | US$96.370,52 | 1.568.188 INX |
| 1082 |  Sparkpoint SRK | US$0,00002898 | -4,53% | -9,96% | US$96.418 | US$6.313,59 | 3.327.021.871 SRK |
| 1083 |  Monarch MT | US$0,003762 | -13,87% | 11,19% | US$96.226 | US$10.755,14 | 25.575.709 MT |
| 1084 |  HeroNode HER | US$0,00008951 | 20,41% | 12,33% | US$96.151 | US$4.766,08 | 1.074.244.081 HER |
| 1085 |  Scorum Coins SCR | US$0,003257 | -0,24% | 0,60% | US$95.323 | US$10.610,95 | 29.265.075 SCR |
| 1086 |  x42 Protocol X42 | US$0,005607 | 0,44% | -6,10% | US$93.485 | US$1.639,02 | 16.672.323 X42 |
| 1087 |  KAASO KAASO | US$0,003529 | -69,06% | -63,55% | US$93.158 | US$20.170,54 | 26.400.000 KAASO |
| 1088 |  Rupiah Token IDRT | US$0,00007081 | -0,74% | -56,41% | US$91.486 | US$780.742 | 1.292.000.000 IDRT |
| 1089 |  USDX USDX | US$0,1169 | -83,54% | -82,53% | US$89.369 | US$2.109,98 | 764.731 USDX |
| 1090 |  Unify UNIFY | US$0,004833 | 1,65% | 0,48% | US$87.887 | US$1.970,67 | 18.185.085 UNIFY |
| 1091 |  WPP TOKEN WPP | US$0,0003505 | 6,40% | -17,17% | US$87.823 | US$899,36 | 250.562.116 WPP |
| 1092 |  WABnetwork WAB | US$0,000009375 | 3,06% | 7,28% | US$85.263 | US$6.539,82 | 9.094.541.755 WAB |
| 1093 |  Tokenbox TBX | US$0,007385 | 118,87% | -3,86% | US$84.409 | US$7.216,61 | 11.429.882 TBX |
| 1094 |  Yocoin YOC | US$0,0002273 | 5,26% | 7,13% | US$84.034 | US$2.220,33 | 369.659.255 YOC |
| 1095 |  SnapCoin SNPC | US$0,0001894 | -0,71% | -15,78% | US$84.019 | US$4.621,99 | 443.689.448 SNPC |
| 1096 |  Webcoin WEB | US$0,001847 | 49,42% | 20,78% | US$82.049 | US$32.948,14 | 44.430.068 WEB |
| 1097 |  Neutral Dollar NUSD | US$1,00 | -0,35% | -0,24% | US$81.358 | US$54.087,08 | 81.178 NUSD |
| 1098 |  BlockMesh BMH | US$0,0002957 | 9,84% | 11,79% | US$80.750 | US$1.627,27 | 273.039.971 BMH |
| 1099 |  Coinchase Token CCH | US$0,00005047 | -16,27% | -24,88% | US$80.469 | US$6.900,70 | 1.594.527.406 CCH |
| 1100 |  Minereum MNE | US$0,01046 | 126,82% | 135,56% | US$79.636 | US$1.635,12 | 7.613.960 MNE |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.