Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Almeela KZE | US$0,08269 | -12,71% | -7,07% | US$308.712 | US$870,29 | 3.733.419 KZE |
| 952 |  Bethereum BETHER | US$0,0005746 | -0,97% | -10,92% | US$306.831 | US$102.641 | 533.961.426 BETHER |
| 953 |  VisionX VNX | US$0,00008150 | 5,25% | 8,60% | US$305.637 | US$18.044,94 | 3.750.000.000 VNX |
| 954 |  Playkey PKT | US$0,02195 | -6,67% | -7,44% | US$305.543 | US$17.547,40 | 13.921.512 PKT |
| 955 |  MinexCoin MNX | US$0,05054 | -1,00% | -2,21% | US$305.258 | US$53.588,94 | 6.039.565 MNX |
| 956 |  ODUWA OWC | US$0,1291 | -3,93% | 24,18% | US$303.456 | US$61.278,39 | 2.349.850 OWC |
| 957 |  Pylon Network PYLNT | US$0,5863 | -5,23% | -22,70% | US$303.235 | US$1.284,52 | 517.169 PYLNT |
| 958 |  Sapien SPN | US$0,001332 | -8,10% | -5,55% | US$303.211 | US$1.458,74 | 227.617.524 SPN |
| 959 |  Bounty0x BNTY | US$0,001300 | -5,64% | -14,30% | US$302.469 | US$3.370,82 | 232.720.097 BNTY |
| 960 |  SoMee.Social ONG | US$0,004809 | -14,81% | -1,78% | US$302.172 | US$6.785,28 | 62.833.333 ONG |
| 961 |  Memetic / PepeCoin MEME | US$0,01010 | -2,96% | 8,81% | US$301.684 | US$1.000,10 | 29.873.823 MEME |
| 962 |  Birake BIR | US$0,003882 | -8,14% | -7,94% | US$299.713 | US$8.151,72 | 77.212.554 BIR |
| 963 |  NoLimitCoin NLC2 | US$0,0005774 | -21,47% | -18,34% | US$292.809 | US$5.657,04 | 507.130.155 NLC2 |
| 964 |  Zeusshield ZSC | US$0,0002480 | -10,61% | -22,51% | US$290.092 | US$8.134,46 | 1.169.566.883 ZSC |
| 965 |  GlobalBoost-Y BSTY | US$0,01611 | 14,43% | 53,95% | US$285.011 | US$2.754,93 | 17.689.203 BSTY |
| 966 |  SnowGem XSG | US$0,01398 | 0,13% | 4,34% | US$284.993 | US$57.065,40 | 20.380.608 XSG |
| 967 |  CoinMetro Token XCM | US$0,03346 | 2,49% | 36,93% | US$284.446 | US$25.560,05 | 8.500.000 XCM |
| 968 |  Bitcoin CZ BCZ | US$0,1110 | 3,45% | -5,93% | US$284.006 | US$21.885,03 | 2.558.038 BCZ |
| 969 |  ugChain UGC | US$0,0004986 | -10,24% | -70,69% | US$283.644 | US$14.044,11 | 568.842.039 UGC |
| 970 |  Relex RLX | US$0,0001565 | 12,56% | 15,53% | US$281.404 | US$1.107,06 | 1.798.589.011 RLX |
| 971 |  CoinFi COFI | US$0,001399 | -8,01% | -9,28% | US$277.839 | US$827,63 | 198.664.791 COFI |
| 972 |  Blockpass PASS | US$0,001650 | 2,36% | -19,85% | US$275.950 | US$8.630,40 | 167.223.762 PASS |
| 973 |  Sentinel Chain SENC | US$0,001390 | -1,77% | -7,11% | US$274.205 | US$839,93 | 197.269.666 SENC |
| 974 |  SafeInsure SINS | US$0,06768 | 1,58% | 2,32% | US$273.049 | US$769.216 | 4.034.595 SINS |
| 975 |  Bancacy BNY | US$0,002037 | 34,33% | 28,28% | US$272.913 | US$64.827,72 | 133.961.099 BNY |
| 976 |  Bitpanda Ecosystem Token BEST | US$0,05705 | -0,53% | -1,53% | US$272.571 | US$1.300,38 | 4.777.338 BEST |
| 977 |  Birdchain BIRD | US$0,001723 | 27,04% | 28,30% | US$269.691 | US$4.981,48 | 156.545.943 BIRD |
| 978 |  PlayGame PXG | US$0,0002861 | 33,61% | 33,35% | US$268.092 | US$854,49 | 937.053.478 PXG |
| 979 |  Alchemint Standards SDS | US$0,0008410 | -2,34% | 22,45% | US$267.382 | US$5.323,01 | 317.946.798 SDS |
| 980 |  PHI Token PHI | US$0,04582 | -6,93% | -11,08% | US$267.071 | US$11.264,76 | 5.828.254 PHI |
| 981 |  VeriSafe VSF | US$0,00002453 | -10,87% | -19,43% | US$266.847 | US$2.207,49 | 10.880.544.815 VSF |
| 982 |  Gems GEM | US$0,0002291 | -0,74% | 6,49% | US$265.433 | US$2.384,73 | 1.158.794.972 GEM |
| 983 |  WIZBL WBL | US$0,001731 | -4,72% | 32,03% | US$259.678 | US$9.691,58 | 150.000.000 WBL |
| 984 |  Raven Protocol RAVEN | US$0,0001405 | 0,11% | -17,14% | US$258.206 | US$1.017,90 | 1.837.814.058 RAVEN |
| 985 |  Graft GRFT | US$0,0004335 | -4,75% | -1,04% | US$256.405 | US$13.126,70 | 591.481.833 GRFT |
| 986 |  RED RED | US$0,001965 | 7,36% | 1,79% | US$255.479 | US$41.333,89 | 130.000.009 RED |
| 987 |  PAL Network PAL | US$0,0005768 | -11,93% | -13,30% | US$252.945 | US$1.827,63 | 438.524.050 PAL |
| 988 |  CoinUs CNUS | US$0,0007405 | -3,19% | -32,78% | US$251.784 | US$2.892,11 | 340.000.000 CNUS |
| 989 |  Auxilium AUX | US$0,002202 | -7,12% | -7,75% | US$251.550 | US$4.255,06 | 114.242.674 AUX |
| 990 |  Energo TSL | US$0,0004136 | -7,83% | -19,55% | US$249.141 | US$1.076,34 | 602.378.920 TSL |
| 991 |  TCASH TCASH | US$0,007066 | -6,86% | -21,06% | US$248.730 | US$152.806 | 35.200.000 TCASH |
| 992 |  Honest HNST | US$0,004870 | -10,29% | -6,14% | US$248.491 | US$745,57 | 51.022.073 HNST |
| 993 |  SelfSell SSC | US$0,0006298 | -7,94% | -62,31% | US$245.626 | US$62.251,26 | 390.000.000 SSC |
| 994 |  HOQU HQX | US$0,001449 | -3,47% | -2,40% | US$245.123 | US$198.461 | 169.144.018 HQX |
| 995 |  BitCash BITC | US$0,02033 | -0,99% | 1,49% | US$243.462 | US$12.654,11 | 11.977.724 BITC |
| 996 |  Lunes LUNES | US$0,001615 | -19,47% | -36,42% | US$243.437 | US$1.699,88 | 150.728.538 LUNES |
| 997 |  Neutron NTRN | US$0,006167 | 59,90% | 35,07% | US$241.277 | US$847,97 | 39.121.694 NTRN |
| 998 |  Cubiex CBIX | US$0,007621 | -5,20% | -9,80% | US$235.405 | US$1.489,92 | 30.888.355 CBIX |
| 999 |  MIB Coin MIB | US$0,003416 | 0,20% | -24,96% | US$234.174 | US$5.130,76 | 68.543.908 MIB |
| 1000 |  The ChampCoin TCC | US$0,001331 | -9,00% | -12,67% | US$233.866 | US$11.225,90 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.