Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  eSDChain SDA | US$0,0008131 | -18,22% | -17,98% | US$79.627 | US$984,59 | 97.932.715 SDA |
| 1102 |  RealChain RCT | US$0,0001738 | 30,57% | -44,41% | US$79.234 | US$2.894,62 | 455.837.437 RCT |
| 1103 |  GravityCoin GXX | US$0,02679 | -18,13% | -28,62% | US$78.477 | US$2.308,71 | 2.929.042 GXX |
| 1104 |  PKG Token PKG | US$0,000008587 | -1,17% | -2,39% | US$77.017 | US$14.761,28 | 8.969.257.745 PKG |
| 1105 |  ACE (TokenStars) ACE | US$0,006262 | -10,17% | -44,03% | US$75.744 | US$12.197,88 | 12.095.419 ACE |
| 1106 |  Elysian ELY | US$0,0007662 | -1,62% | -4,58% | US$75.059 | US$591.182 | 97.966.210 ELY |
| 1107 |  Blockburn BURN | US$0,1051 | -0,39% | 18,20% | US$74.985 | US$27.867,41 | 713.414 BURN |
| 1108 |  More Coin MORE | US$0,03736 | -7,32% | -25,35% | US$74.730 | US$1.201,94 | 2.000.000 MORE |
| 1109 |  Capricoin CPC | US$0,03698 | -1,46% | -31,38% | US$73.584 | US$33.554,89 | 1.990.045 CPC |
| 1110 |  Bonpay BON | US$0,006492 | -2,60% | -1,96% | US$73.296 | US$1.678,53 | 11.290.301 BON |
| 1111 |  Dollar International DOLLAR | US$2,12 | 7,87% | -41,03% | US$73.181 | US$27.103,57 | 34.538 DOLLAR |
| 1112 |  Bitcoin Fast BTCF | US$0,006002 | -14,53% | -13,27% | US$73.162 | US$15.309,01 | 12.189.849 BTCF |
| 1113 |  TEAM (TokenStars) TEAM | US$0,006154 | 8,00% | 0,66% | US$72.905 | US$8.706,33 | 11.847.457 TEAM |
| 1114 |  Taklimakan Network TAN | US$0,001288 | -0,36% | -2,94% | US$72.037 | US$24.727,57 | 55.942.180 TAN |
| 1115 |  BoatPilot Token NAVY | US$0,0009680 | -3,10% | -7,63% | US$71.499 | US$1.396,27 | 73.863.346 NAVY |
| 1116 |  Transcodium TNS | US$0,001213 | -7,56% | -12,83% | US$71.043 | US$81.645,44 | 58.553.571 TNS |
| 1117 |  MicroMoney AMM | US$0,004470 | -4,58% | 21,03% | US$70.517 | US$8.610,50 | 15.777.256 AMM |
| 1118 |  Commercium CMM | US$0,001586 | -11,54% | -32,85% | US$70.249 | US$570,53 | 44.297.172 CMM |
| 1119 |  AirWire WIRE | US$0,0005794 | -1,26% | -0,10% | US$69.566 | US$747,96 | 120.058.126 WIRE |
| 1120 |  PAYCENT PYN | US$0,004555 | -0,86% | -16,89% | US$65.429 | US$118.734 | 14.364.156 PYN |
| 1121 |  Enix ENIX | US$0,002217 | 17,75% | -38,48% | US$65.107 | US$3.135,46 | 29.365.866 ENIX |
| 1122 |  Galilel GALI | US$0,003389 | -3,40% | -25,11% | US$61.875 | US$1.233,48 | 18.255.166 GALI |
| 1123 |  EtherGem EGEM | US$0,003131 | 1,59% | -6,87% | US$60.992 | US$6.747,75 | 19.483.114 EGEM |
| 1124 |  ETHplode ETHPLO | US$0,001381 | -1,81% | -4,03% | US$59.853 | US$1.436.769 | 43.354.256 ETHPLO |
| 1125 |  Kalkulus KLKS | US$0,003246 | -0,11% | -19,35% | US$55.179 | US$44.882,23 | 16.999.320 KLKS |
| 1126 |  HyperQuant HQT | US$0,0005843 | 6,83% | -12,15% | US$54.982 | US$273.044 | 94.094.250 HQT |
| 1127 |  Waletoken WTN | US$0,000002614 | -2,06% | -4,94% | US$52.077 | US$16.807,69 | 19.918.713.667 WTN |
| 1128 |  EveriToken EVT | US$0,007130 | -9,18% | -4,66% | US$51.706 | US$34.297,89 | 7.252.111 EVT |
| 1129 |  Veros VRS | US$0,001229 | -0,69% | 6,73% | US$50.592 | US$5.552,85 | 41.160.275 VRS |
| 1130 |  ALLUVA ALV | US$0,005774 | -34,20% | -34,62% | US$49.095 | US$2.798,48 | 8.502.624 ALV |
| 1131 |  Magic Cube Coin MCC | US$0,0004060 | 5,67% | -2,29% | US$48.191 | US$14.792,16 | 118.694.616 MCC |
| 1132 |  Rapidz RPZX | US$0,0004328 | -15,04% | -26,00% | US$47.674 | US$10.917,58 | 110.154.384 RPZX |
| 1133 |  DOWCOIN DOW | US$0,003915 | -1,77% | -1,93% | US$46.235 | US$1.072,51 | 11.810.983 DOW |
| 1134 |  The Currency Analytics TCAT | US$0,0003775 | -0,83% | -2,55% | US$45.250 | US$41.534,15 | 119.862.734 TCAT |
| 1135 |  Profile Utility Token PUT | US$0,0009833 | 3,69% | 2,86% | US$44.532 | US$5.211,84 | 45.289.804 PUT |
| 1136 |  Arion ARION | US$0,003823 | -19,37% | -11,97% | US$44.323 | US$577,51 | 11.593.561 ARION |
| 1137 |  Bitcoin Zero BZX | US$0,001877 | 43,02% | 11,15% | US$43.996 | US$2.027,58 | 23.442.446 BZX |
| 1138 |  InterValue INVE | US$0,0003398 | 1,09% | -0,42% | US$43.462 | US$30.507,69 | 127.892.710 INVE |
| 1139 |  GINcoin GIN | US$0,005538 | -1,60% | -16,22% | US$42.937 | US$1.308,38 | 7.753.126 GIN |
| 1140 |  UChain UCN | US$0,0001357 | -2,57% | -3,88% | US$41.445 | US$14.191,21 | 305.346.957 UCN |
| 1141 |  ATBCoin ATB | US$0,0009720 | -5,08% | -6,11% | US$40.860 | US$45.092,58 | 42.038.227 ATB |
| 1142 |  Kuverit KUV | US$0,00003004 | 11,39% | -27,77% | US$40.714 | US$3.959,34 | 1.355.190.427 KUV |
| 1143 |  Asian Dragon AD | US$0,001010 | -1,39% | 4,69% | US$40.714 | US$2.596,16 | 40.315.064 AD |
| 1144 |  Stakinglab LABX | US$0,09846 | 7,80% | 0,57% | US$39.892 | US$1.205,13 | 405.158 LABX |
| 1145 |  QUINADS QUIN | US$0,000002959 | -1,33% | 25,20% | US$39.048 | US$4.750,13 | 13.194.987.677 QUIN |
| 1146 |  No BS Crypto NOBS | US$0,00003070 | -0,04% | -0,51% | US$38.330 | US$118.465 | 1.248.464.200 NOBS |
| 1147 |  SiaCashCoin SCC | US$0,000002471 | 3,58% | -8,40% | US$37.274 | US$1.010,29 | 15.085.542.638 SCC |
| 1148 |  BitScreener Token BITX | US$0,0002212 | -2,48% | -0,50% | US$35.247 | US$1.961,06 | 159.323.740 BITX |
| 1149 |  Exosis EXO | US$0,1143 | -2,09% | -29,45% | US$35.112 | US$23.566,89 | 307.282 EXO |
| 1150 |  Gexan GEX | US$0,01411 | 4,12% | -13,17% | US$32.681 | US$13.340,53 | 2.316.312 GEX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.