Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZumCoin ZUM | US$0,0009377 | -0,76% | -14,75% | US$927.243 | US$14,14 | 988.819.491 ZUM |
| 1302 |  Snovian.Space SNOV | US$0,003153 | 122,75% | -12,44% | US$902.574 | US$23,39 | 286.213.414 SNOV |
| 1303 |  Orbitcoin ORB | US$0,2777 | 2,59% | -0,71% | US$894.472 | US$38,04 | 3.220.616 ORB |
| 1304 |  Rapids RPD | US$0,00007122 | -3,16% | -7,06% | US$870.951 | US$170,51 | 12.229.476.098 RPD |
| 1305 |  ADAMANT Messenger ADM | US$0,01047 | 0,20% | -4,07% | US$869.504 | - | 83.055.702 ADM |
| 1306 |  BitCrystals BCY | US$0,03777 | -2,18% | -0,19% | US$861.792 | US$6,49 | 22.816.446 BCY |
| 1307 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1308 |  Neurotoken NTK | US$0,01086 | -9,00% | -23,10% | US$857.192 | US$108,39 | 78.906.618 NTK |
| 1309 |  Effect.AI EFX | US$0,003259 | -2,04% | -28,21% | US$821.893 | - | 252.168.527 EFX |
| 1310 |  EncrypGen DNA | US$0,01224 | -2,89% | -27,35% | US$820.737 | US$107,75 | 67.029.877 DNA |
| 1311 |  Stronghold Token SHX | US$0,0002415 | -1,34% | -0,42% | US$815.645 | US$50,27 | 3.377.076.119 SHX |
| 1312 |  Q DAO Governance token v1.0 QDAO | US$11,46 | -48,26% | -15,04% | US$815.558 | - | 71.190 QDAO |
| 1313 |  SolarCoin SLR | US$0,01414 | -1,59% | -6,18% | US$791.911 | US$481,85 | 56.017.607 SLR |
| 1314 |  Mallcoin MLC | US$0,004463 | 78,80% | -5,70% | US$786.058 | US$2,89 | 176.136.853 MLC |
| 1315 |  NewYorkCoin NYC | US$0,000005668 | 7,82% | 25,21% | US$759.615 | US$61,37 | 134.024.588.760 NYC |
| 1316 |  Elite 1337 | US$0,00002838 | 0,00% | 26,96% | US$753.309 | - | 26.541.096.881 1337 |
| 1317 |  Open Platform OPEN | US$0,0007071 | -1,22% | -6,53% | US$747.893 | US$129,41 | 1.057.741.442 OPEN |
| 1318 |  Blockchain Certified Data Token BCDT | US$0,02154 | -1,81% | -2,19% | US$745.615 | US$53,57 | 34.609.585 BCDT |
| 1319 |  Bitcoin Interest BCI | US$0,04054 | -13,04% | 26,25% | US$742.931 | US$421,40 | 18.326.892 BCI |
| 1320 |  Dimecoin DIME | US$0,000001376 | 42,14% | -6,31% | US$741.763 | US$47,05 | 539.096.740.560 DIME |
| 1321 |  Actinium ACM | US$0,04509 | 4,52% | -4,76% | US$733.926 | US$155,46 | 16.277.200 ACM |
| 1322 |  ALQO XLQ | US$0,01126 | 9,00% | -24,96% | US$728.373 | US$128,86 | 64.664.324 XLQ |
| 1323 |  MassGrid MGD | US$0,008954 | 0,00% | -13,45% | US$677.382 | - | 75.651.467 MGD |
| 1324 |  Observer OBSR | US$0,0005049 | -0,87% | -38,45% | US$676.065 | US$0,2525 | 1.338.928.788 OBSR |
| 1325 |  SafeCoin SAFE | US$0,02401 | -23,63% | 4,10% | US$666.027 | US$88,56 | 27.735.063 SAFE |
| 1326 |  Colu Local Network CLN | US$0,006751 | 0,00% | -60,22% | US$661.062 | - | 97.926.336 CLN |
| 1327 |  Pinkcoin PINK | US$0,001589 | 0,15% | 0,96% | US$657.406 | US$170,66 | 413.730.705 PINK |
| 1328 |  Pluton PLU | US$0,7676 | 0,51% | -5,87% | US$652.443 | US$271,91 | 850.000 PLU |
| 1329 |  HiCoin XHI | US$0,0001443 | -2,21% | -1,34% | US$639.761 | US$140,67 | 4.434.602.828 XHI |
| 1330 |  SureRemit RMT | US$0,001278 | -0,95% | -6,28% | US$639.007 | - | 500.000.000 RMT |
| 1331 |  Sentient Coin SEN | US$0,0004559 | -8,62% | -43,42% | US$614.151 | US$173,38 | 1.347.177.805 SEN |
| 1332 |  Amon AMN | US$0,001049 | 2,82% | -6,76% | US$605.243 | US$63,14 | 577.033.318 AMN |
| 1333 |  Zeepin ZPT | US$0,001202 | -6,36% | -20,61% | US$600.864 | US$198,16 | 500.000.000 ZPT |
| 1334 |  WebDollar WEBD | US$0,00008123 | 79,60% | 53,05% | US$597.809 | US$41,30 | 7.359.028.871 WEBD |
| 1335 |  PTON PTON | US$0,00004005 | 18,59% | -11,50% | US$597.150 | US$82,09 | 14.909.156.167 PTON |
| 1336 |  qiibee QBX | US$0,001289 | -1,87% | 25,09% | US$597.010 | - | 463.080.169 QBX |
| 1337 |  Infinitecoin IFC | US$0,000006563 | 0,21% | -1,53% | US$594.621 | - | 90.595.753.019 IFC |
| 1338 |  CyberMusic CYMT | US$0,00003947 | -27,72% | -46,11% | US$592.053 | US$0,4664 | 15.000.000.000 CYMT |
| 1339 |  42-coin 42 | US$13.749,09 | -3,21% | -4,55% | US$577.461 | US$189,84 | 42 42 |
| 1340 |  StrongHands SHND | US$0,00003558 | -19,10% | -38,93% | US$575.468 | US$95,24 | 16.175.213.447 SHND |
| 1341 |  HOLD HOLD | US$0,0007915 | -2,05% | -36,68% | US$557.891 | US$1,52 | 704.821.305 HOLD |
| 1342 |  Pandacoin PND | US$0,00001695 | 4,58% | -8,28% | US$551.195 | US$2,82 | 32.514.916.898 PND |
| 1343 |  Hacken HKN | US$0,1001 | 0,40% | -7,78% | US$549.461 | US$466,56 | 5.488.560 HKN |
| 1344 |  NuBits USNBT | US$0,05001 | -1,46% | -11,81% | US$549.162 | US$42,80 | 10.981.667 USNBT |
| 1345 |  Denarius D | US$0,08088 | 8,55% | 0,80% | US$548.866 | US$472,62 | 6.786.270 D |
| 1346 |  Quasarcoin QAC | US$0,003249 | -9,13% | -15,19% | US$547.023 | US$446,65 | 168.358.860 QAC |
| 1347 |  FLIP FLP | US$0,009594 | -1,67% | 4,01% | US$536.814 | US$196,36 | 55.955.000 FLP |
| 1348 |  Bitcoin Confidential BC | US$0,00007245 | -0,45% | -50,45% | US$533.649 | - | 7.365.901.523 BC |
| 1349 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,03% | US$527.668 | - | 51.708.954 C8 |
| 1350 |  Hush HUSH | US$0,06651 | -0,89% | 4,09% | US$521.454 | US$415,01 | 7.839.805 HUSH |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.