Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Electrify.Asia ELEC | US$0,0006240 | -5,00% | 16,91% | US$330.490 | US$131,36 | 529.591.779 ELEC |
| 1402 |  Solaris XLR | US$0,1869 | -0,99% | 0,25% | US$327.541 | US$203,07 | 1.752.425 XLR |
| 1403 |  ToaCoin TOA | US$0,00007275 | 0,00% | -0,46% | US$327.483 | - | 4.501.458.226 TOA |
| 1404 |  Monkey Project MONK | US$0,03809 | 0,14% | -17,25% | US$321.807 | US$191,39 | 8.449.460 MONK |
| 1405 |  NOW Token NOW | US$0,004731 | 0,00% | 0,03% | US$321.687 | - | 67.995.335 NOW |
| 1406 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1407 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1408 |  TRAXIA TM2 | US$0,0009562 | 0,33% | -3,66% | US$303.774 | - | 317.683.426 TM2 |
| 1409 |  JET8 J8T | US$0,0003676 | -1,49% | -17,95% | US$301.156 | US$249,29 | 819.285.259 J8T |
| 1410 |  EnergiToken ETK | US$0,0001623 | 0,00% | 17,31% | US$300.678 | - | 1.852.153.500 ETK |
| 1411 |  NANJCOIN NANJ | US$0,00001535 | 17,16% | -9,20% | US$297.140 | US$22,58 | 19.361.889.557 NANJ |
| 1412 |  Mao Zedong MAO | US$0,04527 | 0,00% | 0,87% | US$288.928 | - | 6.382.064 MAO |
| 1413 |  Flixxo FLIXX | US$0,003318 | -29,96% | -32,21% | US$279.795 | US$184,62 | 84.323.675 FLIXX |
| 1414 |  Dinastycoin DCY | US$0,0001443 | -0,88% | -20,90% | US$278.511 | US$290,63 | 1.930.541.186 DCY |
| 1415 |  Blue Protocol BLUE | US$0,007519 | -19,55% | -20,88% | US$275.531 | - | 36.645.278 BLUE |
| 1416 |  Nerva XNV | US$0,01609 | 1,39% | -22,02% | US$273.741 | US$149,61 | 17.017.723 XNV |
| 1417 |  BitDegree BDG | US$0,0007249 | 11,16% | -29,61% | US$271.510 | US$39,11 | 374.560.931 BDG |
| 1418 |  Vites VITES | US$0,000007213 | -0,88% | -89,99% | US$265.902 | US$90,87 | 36.862.804.384 VITES |
| 1419 |  ALBOS ALB | US$0,00002203 | -12,25% | 46,83% | US$264.071 | US$25,28 | 11.985.991.131 ALB |
| 1420 |  BetterBetting BETR | US$0,0009581 | -9,91% | -13,22% | US$261.718 | US$0,6994 | 273.152.367 BETR |
| 1421 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1422 |  win.win TWINS | US$0,00007268 | 0,00% | -0,59% | US$257.140 | - | 3.538.122.818 TWINS |
| 1423 |  Rise RISE | US$0,001803 | -0,88% | 2,28% | US$256.196 | US$206,74 | 142.068.953 RISE |
| 1424 |  Ties.DB TIE | US$0,006242 | 0,00% | 1,64% | US$254.811 | - | 40.820.992 TIE |
| 1425 |  Autonio NIO | US$0,002361 | -1,25% | 58,59% | US$251.308 | US$35,38 | 106.460.010 NIO |
| 1426 |  XPA XPA | US$0,004266 | 0,00% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1427 |  LoMoCoin LMC | US$0,0008337 | 0,00% | 107,66% | US$243.457 | - | 292.017.224 LMC |
| 1428 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1429 |  UNICORN Token UNI | US$0,002236 | 0,99% | -33,44% | US$239.079 | US$182,90 | 106.912.509 UNI |
| 1430 |  Mercury MER | US$0,002302 | 2,94% | -5,51% | US$230.229 | US$18,45 | 100.000.000 MER |
| 1431 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$229.656 | - | 2.431.871.193 FJC |
| 1432 |  Zippie ZIPT | US$0,0008412 | -8,81% | -6,66% | US$228.120 | US$128,18 | 271.196.892 ZIPT |
| 1433 |  PeepCoin PCN | US$0,000002949 | -6,10% | -5,52% | US$227.741 | US$35,93 | 77.219.761.995 PCN |
| 1434 |  Rivetz RVT | US$0,008577 | 6,06% | 0,65% | US$225.088 | US$5,48 | 26.244.468 RVT |
| 1435 |  ZMINE ZMN | US$0,001371 | 4,63% | -5,21% | US$223.259 | US$124,26 | 162.900.505 ZMN |
| 1436 |  Utrum OOT | US$0,003427 | 3,74% | 2,44% | US$222.038 | US$213,02 | 64.800.139 OOT |
| 1437 |  SHIELD XSH | US$0,0004323 | -1,01% | -12,82% | US$221.735 | US$215,94 | 512.973.375 XSH |
| 1438 |  Coin Lion LION | US$0,006863 | -24,49% | -26,24% | US$221.152 | US$95,55 | 32.226.096 LION |
| 1439 |  VeriumReserve VRM | US$0,08793 | 0,90% | 15,40% | US$218.902 | US$455,89 | 2.489.510 VRM |
| 1440 |  ZENZO ZNZ | US$0,01984 | -3,61% | -20,73% | US$216.498 | US$408,35 | 10.914.131 ZNZ |
| 1441 |  BZEdge BZE | US$0,00007212 | -7,59% | -5,07% | US$215.999 | US$1,02 | 2.994.850.478 BZE |
| 1442 |  PiplCoin PIPL | US$0,002570 | 5,25% | 6,88% | US$214.487 | US$337,77 | 83.444.258 PIPL |
| 1443 |  FedoraCoin TIPS | US$0,000001006 | -1,72% | -2,43% | US$213.465 | US$259,04 | 212.269.865.434 TIPS |
| 1444 |  AudioCoin ADC | US$0,0002170 | 0,00% | 0,00% | US$212.853 | - | 980.733.271 ADC |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  RightMesh RMESH | US$0,002873 | -1,80% | -2,43% | US$204.416 | US$55,63 | 71.148.517 RMESH |
| 1447 |  Magi XMG | US$0,02171 | -5,74% | -9,81% | US$201.964 | US$1,41 | 9.301.942 XMG |
| 1448 |  Asgard ASG | US$0,0002600 | -13,33% | -19,75% | US$201.469 | US$389,29 | 774.880.918 ASG |
| 1449 |  Matrexcoin MAC | US$0,01154 | 13,43% | 15,62% | US$198.622 | US$22,92 | 17.209.730 MAC |
| 1450 |  Noir NOR | US$0,009760 | 2,45% | 13,73% | US$197.346 | US$1,80 | 20.220.785 NOR |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.