Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PutinCoin PUT | US$0,0001443 | -0,87% | 97,33% | US$130.682 | - | 905.787.139 PUT |
| 1502 |  Suretly SUR | US$0,5508 | -1,47% | -24,54% | US$129.596 | US$12,24 | 235.289 SUR |
| 1503 |  Helium HLM | US$0,01082 | 19,90% | -18,68% | US$128.533 | US$12,29 | 11.879.307 HLM |
| 1504 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1505 |  Sharpay S | US$0,0001233 | -6,65% | 109,44% | US$127.204 | US$28,14 | 1.031.302.597 S |
| 1506 |  Golos Gold GBG | US$0,01002 | 40,46% | 169,36% | US$125.716 | US$323,26 | 12.540.711 GBG |
| 1507 |  OptiToken OPTI | US$0,004472 | -3,98% | -3,87% | US$125.612 | US$394,30 | 28.087.045 OPTI |
| 1508 |  Chronologic DAY | US$0,1332 | -5,89% | -13,94% | US$123.520 | US$158,35 | 927.625 DAY |
| 1509 |  bitEUR BITEUR | US$1,13 | -0,60% | -4,86% | US$121.794 | - | 107.706 BITEUR |
| 1510 |  Ethersocial ESN | US$0,003174 | -9,14% | -28,18% | US$120.929 | US$14,64 | 38.101.847 ESN |
| 1511 |  FirstCoin FRST | US$0,003823 | -1,77% | -13,22% | US$119.308 | US$6,88 | 31.207.528 FRST |
| 1512 |  SmileyCoin SMLY | US$0,000007669 | -5,30% | -37,18% | US$119.143 | US$0,1687 | 15.535.793.400 SMLY |
| 1513 |  Gentarium GTM | US$0,03032 | 9,74% | -17,31% | US$118.242 | US$105,32 | 3.899.466 GTM |
| 1514 |  Gravity GZRO | US$0,00007213 | -2,70% | -0,90% | US$116.894 | US$432,36 | 1.620.543.080 GZRO |
| 1515 |  Banyan Network BBN | US$0,0001902 | -0,97% | -15,11% | US$116.156 | US$58,43 | 610.736.186 BBN |
| 1516 |  Universe UNI | US$0,001376 | -0,46% | 4,58% | US$115.842 | - | 84.170.774 UNI |
| 1517 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.473 | - | 20.838.623 BITS |
| 1518 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1519 |  PoSW Coin POSW | US$0,002567 | 0,00% | -6,26% | US$113.185 | - | 44.100.000 POSW |
| 1520 |  SounDAC XSD | US$0,007734 | 0,00% | 0,00% | US$112.778 | - | 14.581.806 XSD |
| 1521 |  Bitcoin Scrypt BTCS | US$0,006347 | -3,81% | -6,85% | US$111.811 | US$3,51 | 17.615.950 BTCS |
| 1522 |  Photon PHO | US$0,000003510 | -1,45% | 27,41% | US$111.034 | - | 31.630.101.026 PHO |
| 1523 |  Civitas CIV | US$0,01521 | 0,00% | -36,24% | US$110.840 | - | 7.287.201 CIV |
| 1524 |  Hellenic Coin HNC | US$0,001587 | -0,88% | 6,89% | US$110.291 | US$169,71 | 69.499.904 HNC |
| 1525 |  WandX WAND | US$0,008922 | 0,00% | 4,35% | US$109.237 | - | 12.244.135 WAND |
| 1526 |  VoteCoin VOT | US$0,001552 | -6,86% | 5,59% | US$108.176 | US$99,68 | 69.690.375 VOT |
| 1527 |  Social Send SEND | US$0,002056 | 11,66% | -10,97% | US$107.828 | US$336,38 | 52.450.976 SEND |
| 1528 |  CryptoCarbon CCRB | US$0,004331 | -2,68% | -4,57% | US$106.947 | US$239,29 | 24.690.718 CCRB |
| 1529 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.639 | - | 2.613.491 ARCO |
| 1530 |  ANON ANON | US$0,01387 | 22,97% | 18,84% | US$105.333 | US$49,00 | 7.593.802 ANON |
| 1531 |  iDealCash DEAL | US$0,00007256 | 0,00% | -0,76% | US$104.961 | - | 1.446.608.662 DEAL |
| 1532 |  TagCoin TAG | US$0,01629 | 0,00% | 12,50% | US$104.784 | - | 6.433.866 TAG |
| 1533 |  Synergy SNRG | US$0,02133 | 0,04% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1534 |  Level Up Coin LUC | US$0,0001022 | 0,00% | 0,00% | US$101.897 | - | 996.923.370 LUC |
| 1535 |  HyperSpace AMP | US$0,001010 | -13,27% | -13,67% | US$101.722 | US$84,85 | 100.728.564 AMP |
| 1536 |  EtherSportz ESZ | US$0,03478 | 0,00% | -35,85% | US$101.662 | - | 2.923.361 ESZ |
| 1537 |  Sociall SCL | US$0,006060 | -1,68% | 21,89% | US$101.285 | US$1,02 | 16.714.020 SCL |
| 1538 |  Carboncoin CARBON | US$0,000006570 | 14,86% | -11,22% | US$101.126 | US$0,3488 | 15.392.022.544 CARBON |
| 1539 |  DeviantCoin DEV | US$0,006512 | 21,13% | -19,66% | US$100.596 | US$331,82 | 15.448.969 DEV |
| 1540 |  CROAT CROAT | US$0,001371 | -5,15% | 5,32% | US$100.420 | US$92,67 | 73.271.021 CROAT |
| 1541 |  Ethouse HORSE | US$0,0008948 | 0,27% | 10,50% | US$98.984 | - | 110.618.782 HORSE |
| 1542 |  Zeitcoin ZEIT | US$0,000002622 | 25,11% | 3,55% | US$96.949 | US$0,1885 | 36.971.245.579 ZEIT |
| 1543 |  Verify CRED | US$0,007080 | -13,24% | -32,28% | US$95.649 | US$31,12 | 13.508.864 CRED |
| 1544 |  Emerald Crypto EMD | US$0,004950 | 0,00% | -61,73% | US$94.626 | - | 19.117.129 EMD |
| 1545 |  Miners' Reward Token MRT | US$0,009446 | -3,11% | -17,56% | US$94.461 | US$134,94 | 10.000.000 MRT |
| 1546 |  TrumpCoin TRUMP | US$0,01429 | -10,93% | -27,70% | US$94.399 | US$235,42 | 6.604.387 TRUMP |
| 1547 |  Block-Logic BLTG | US$0,004061 | 7,32% | 34,23% | US$93.000 | US$3,87 | 22.899.329 BLTG |
| 1548 |  Stipend SPD | US$0,008129 | -37,78% | -43,86% | US$92.972 | US$44,76 | 11.436.626 SPD |
| 1549 |  ShareX SEXC | US$0,0001439 | -1,60% | -2,23% | US$92.921 | - | 645.515.075 SEXC |
| 1550 |  SRCOIN SRCOIN | US$0,00001832 | 4,00% | -24,07% | US$92.548 | US$107,41 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.