Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naviaddress NAVI | US$0,0001804 | -16,13% | -19,87% | US$43.750 | US$1,90 | 242.550.845 NAVI |
| 1652 |  Jetcoin JET | US$0,005893 | 0,00% | -14,72% | US$43.541 | - | 7.388.005 JET |
| 1653 |  WXCOINS WXC | US$0,007574 | -5,53% | -4,72% | US$43.541 | US$1,95 | 5.748.724 WXC |
| 1654 |  Castle CSTL | US$0,002741 | -16,30% | -8,45% | US$42.908 | US$45,61 | 15.653.957 CSTL |
| 1655 |  PopularCoin POP | US$0,00001069 | -79,85% | -49,29% | US$42.575 | US$39,27 | 3.981.941.407 POP |
| 1656 |  TokenDesk TDS | US$0,002879 | 2,14% | -3,19% | US$42.271 | US$18,49 | 14.683.321 TDS |
| 1657 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1658 |  Fantasy Sports DFS | US$0,009233 | 25,64% | -12,98% | US$41.844 | US$8,54 | 4.532.031 DFS |
| 1659 |  ConnectJob CJT | US$0,0003696 | 0,00% | 1,11% | US$41.706 | - | 112.839.768 CJT |
| 1660 |  Voise VOISE | US$0,00007575 | 0,00% | -11,45% | US$41.611 | - | 549.336.806 VOISE |
| 1661 |  InvestFeed IFT | US$0,0002164 | -24,04% | -24,04% | US$41.415 | US$261,52 | 191.381.257 IFT |
| 1662 |  Crowdholding YUP | US$0,0002016 | 0,00% | 198,92% | US$41.291 | - | 204.836.469 YUP |
| 1663 |  AdHive ADH | US$0,0003125 | -41,31% | -52,81% | US$41.056 | US$85,30 | 131.376.614 ADH |
| 1664 |  Bee Token BEE | US$0,0001723 | 0,00% | 6,44% | US$40.772 | - | 236.629.159 BEE |
| 1665 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.550 | - | 522.626.950 2GIVE |
| 1666 |  Quantis Network QUAN | US$0,0002164 | -0,88% | -26,00% | US$40.372 | US$17,48 | 186.563.038 QUAN |
| 1667 |  TransferCoin TX | US$0,004905 | -0,88% | -20,13% | US$40.120 | US$187,09 | 8.179.401 TX |
| 1668 |  BitRewards BIT | US$0,0001165 | 0,00% | 14,73% | US$39.926 | - | 342.725.114 BIT |
| 1669 |  BitCoen BEN | US$0,005653 | -0,49% | -1,26% | US$39.572 | US$296,52 | 7.000.000 BEN |
| 1670 |  vSlice VSL | US$0,001183 | 0,00% | 1,15% | US$39.517 | - | 33.390.496 VSL |
| 1671 |  Asura Coin ASA | US$0,0001761 | 9,92% | -7,59% | US$38.897 | US$10,41 | 220.932.400 ASA |
| 1672 |  Worldcore WRC | US$0,0002176 | -7,89% | -1,87% | US$38.763 | US$355,98 | 178.103.291 WRC |
| 1673 |  BitClave CAT | US$0,00007702 | -23,18% | -53,03% | US$38.620 | US$3,13 | 501.394.406 CAT |
| 1674 |  SF Capital SFCP | US$0,0008616 | 37,52% | 54,85% | US$38.533 | US$112,82 | 44.723.049 SFCP |
| 1675 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1676 |  PRiVCY PRIV | US$0,002321 | 5,90% | -17,71% | US$38.313 | US$3,52 | 16.508.939 PRIV |
| 1677 |  Narrative NRVE | US$0,0008459 | 656,80% | -45,34% | US$38.264 | US$122,54 | 45.234.634 NRVE |
| 1678 |  SteepCoin STEEP | US$0,0002069 | 184,29% | 15,09% | US$37.552 | US$0,008715 | 181.505.253 STEEP |
| 1679 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1680 |  Freyrchain FREC | US$0,00007413 | 0,00% | -50,78% | US$37.067 | - | 500.000.000 FREC |
| 1681 |  Litecoin Plus LCP | US$0,01399 | -4,01% | 6,69% | US$36.636 | US$30,98 | 2.618.037 LCP |
| 1682 |  Ethereum Cash ECASH | US$0,002597 | -20,20% | -0,66% | US$36.615 | US$0,8421 | 14.100.000 ECASH |
| 1683 |  Arepacoin AREPA | US$0,002185 | -5,77% | -3,38% | US$36.555 | US$14,33 | 16.733.506 AREPA |
| 1684 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1685 |  Elementeum ELET | US$0,007054 | -0,13% | -4,86% | US$35.576 | US$2,88 | 5.043.129 ELET |
| 1686 |  InterCrone ICR | US$0,002381 | 9,01% | 5,05% | US$35.221 | US$22,32 | 14.793.793 ICR |
| 1687 |  GuccioneCoin GCC | US$0,001731 | -3,59% | 0,04% | US$35.118 | US$0,7306 | 20.285.537 GCC |
| 1688 |  BitcoiNote BTCN | US$0,003180 | -0,03% | -14,12% | US$35.050 | US$464,63 | 11.021.479 BTCN |
| 1689 |  BitRent RNTB | US$0,00004161 | 0,00% | 0,04% | US$35.025 | - | 841.738.500 RNTB |
| 1690 |  Deutsche eMark DEM | US$0,0006492 | -0,87% | -4,42% | US$34.834 | US$23,20 | 53.653.541 DEM |
| 1691 |  bitGold BITGOLD | US$182,80 | 0,71% | -0,19% | US$34.638 | - | 189 BITGOLD |
| 1692 |  Regalcoin REC | US$0,002695 | 0,00% | 8,55% | US$34.487 | - | 12.799.009 REC |
| 1693 |  Garlicoin GRLC | US$0,0006492 | -0,88% | 11,00% | US$34.191 | US$2,22 | 52.667.425 GRLC |
| 1694 |  Vivid Coin VIVID | US$0,005266 | -23,47% | -45,23% | US$34.151 | US$107,21 | 6.485.542 VIVID |
| 1695 |  Italian Lira ITL | US$0,000001443 | -21,08% | 3,16% | US$34.131 | US$5,11 | 23.658.621.943 ITL |
| 1696 |  Ethereum Gold Project ETGP | US$0,000005779 | -1,12% | -34,13% | US$33.948 | - | 5.874.571.479 ETGP |
| 1697 |  PluraCoin PLURA | US$0,00007213 | -0,88% | -0,98% | US$33.744 | US$27,04 | 467.803.193 PLURA |
| 1698 |  KanadeCoin KNDC | US$0,000005952 | 0,00% | -0,21% | US$32.562 | - | 5.471.056.500 KNDC |
| 1699 |  NetKoin NTK | US$0,000007307 | -0,05% | -0,11% | US$32.543 | - | 4.453.537.916 NTK |
| 1700 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.