Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OPCoinX OPCX | US$0,0001443 | -0,88% | -50,67% | US$23.500 | US$24,61 | 162.891.921 OPCX |
| 1752 |  Orbis Token OBT | US$0,001215 | 0,20% | 26,48% | US$23.285 | - | 19.167.751 OBT |
| 1753 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1754 |  AmsterdamCoin AMS | US$0,0004516 | 0,00% | -38,69% | US$22.669 | - | 50.201.886 AMS |
| 1755 |  SuperCoin SUPER | US$0,0004412 | 0,00% | 0,95% | US$22.524 | - | 51.055.909 SUPER |
| 1756 |  CrowdWiz WIZ | US$0,006506 | 3,35% | -5,36% | US$22.418 | US$6,27 | 3.445.851 WIZ |
| 1757 |  STRAKS STAK | US$0,0009329 | 17,13% | 25,68% | US$22.257 | US$29,40 | 23.858.907 STAK |
| 1758 |  Moin MOIN | US$0,002525 | -13,27% | -24,36% | US$22.257 | US$155,58 | 8.815.856 MOIN |
| 1759 |  MedicCoin MEDIC | US$0,00007457 | -18,19% | 6,04% | US$22.248 | US$378,63 | 298.349.398 MEDIC |
| 1760 |  Peony PNY | US$0,01385 | 0,24% | 7,67% | US$22.188 | US$419,49 | 1.602.064 PNY |
| 1761 |  Mainstream For The Underground MFTU | US$0,00002049 | 0,05% | -92,02% | US$22.032 | - | 1.075.139.615 MFTU |
| 1762 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,23% | -24,71% | US$21.994 | - | 300.000.000 GETX |
| 1763 |  Nitro NOX | US$0,0002303 | -1,30% | 1,16% | US$21.897 | US$317,25 | 95.077.153 NOX |
| 1764 |  AceD ACED | US$0,002236 | -41,60% | -33,36% | US$21.604 | US$23,70 | 9.661.559 ACED |
| 1765 |  Monoeci XMCC | US$0,002626 | 0,24% | 139,46% | US$21.519 | - | 8.194.328 XMCC |
| 1766 |  BERNcash BERN | US$0,0003020 | 0,00% | -31,17% | US$21.510 | - | 71.234.301 BERN |
| 1767 |  Fivebalance FBN | US$0,00003799 | 0,00% | -18,49% | US$21.474 | - | 565.241.486 FBN |
| 1768 |  Obsidian ODN | US$0,0003005 | 0,00% | -73,28% | US$21.409 | - | 71.256.738 ODN |
| 1769 |  YENTEN YTN | US$0,0008656 | 8,13% | -24,17% | US$21.077 | US$2,57 | 24.350.077 YTN |
| 1770 |  Cheesecoin CHEESE | US$0,00005771 | -0,88% | 9,85% | US$20.946 | US$0,002654 | 362.972.066 CHEESE |
| 1771 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1772 |  BoostCoin BOST | US$0,001731 | -4,72% | 3,05% | US$20.522 | US$0,7213 | 11.855.487 BOST |
| 1773 |  REBL REBL | US$0,0001180 | 0,00% | -19,27% | US$20.498 | - | 173.671.673 REBL |
| 1774 |  PAWS Fund PAWS | US$0,01068 | -10,55% | -29,71% | US$20.411 | US$4,67 | 1.911.884 PAWS |
| 1775 |  Rubies RBIES | US$0,001947 | 0,39% | 6,93% | US$20.283 | US$174,04 | 10.415.252 RBIES |
| 1776 |  FORCE FOR | US$0,0001443 | -0,88% | -34,23% | US$20.272 | US$0,00007213 | 140.516.265 FOR |
| 1777 |  Gold Poker GPKR | US$0,004039 | 54,30% | -60,26% | US$20.130 | US$93,41 | 4.983.461 GPKR |
| 1778 |  Agora VOTE | US$0,001024 | -0,02% | -27,20% | US$19.947 | - | 19.471.849 VOTE |
| 1779 |  Digitalcoin DGC | US$0,0005771 | -20,59% | 31,56% | US$19.796 | US$0,004978 | 34.302.878 DGC |
| 1780 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,28% | US$19.715 | - | 65.551.089 TIT |
| 1781 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1782 |  Zealium NZL | US$0,001731 | -35,80% | 71,58% | US$19.646 | US$71,26 | 11.348.401 NZL |
| 1783 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1784 |  Agrolot AGLT | US$0,0003000 | -25,00% | -31,90% | US$19.575 | US$172,01 | 65.251.539 AGLT |
| 1785 |  Arqma ARQ | US$0,007285 | -1,79% | -15,87% | US$19.531 | US$197,22 | 2.680.791 ARQ |
| 1786 |  TOKPIE TKP | US$0,003788 | -2,27% | -6,56% | US$19.311 | US$63,18 | 5.097.774 TKP |
| 1787 |  KZ Cash KZC | US$0,01229 | -16,62% | -12,52% | US$19.228 | US$157,77 | 1.563.996 KZC |
| 1788 |  Bitcoiin B2G | US$0,0003607 | 1,10% | -20,03% | US$19.029 | US$15,55 | 52.761.896 B2G |
| 1789 |  Dreamcoin DRM | US$0,007213 | 2,66% | 15,56% | US$18.483 | US$12,18 | 2.562.537 DRM |
| 1790 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1791 |  ESCX Token ESCX | US$0,0001523 | -1,81% | 50,32% | US$18.263 | US$248,34 | 119.932.375 ESCX |
| 1792 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1793 |  Scopuly SKY | US$0,000007954 | -9,45% | -32,48% | US$17.434 | - | 2.191.753.462 SKY |
| 1794 |  Dach Coin DACHX | US$0,0007935 | -27,31% | -36,00% | US$17.306 | US$42,34 | 21.811.259 DACHX |
| 1795 |  NevaCoin NEVA | US$0,003995 | 0,00% | 10,04% | US$17.175 | - | 4.299.475 NEVA |
| 1796 |  P2P Global Network P2PX | US$0,0004454 | -12,85% | -48,01% | US$17.161 | US$222,38 | 38.524.609 P2PX |
| 1797 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1798 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 42,59% | US$16.790 | - | 749.988.893 XLMX |
| 1799 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1800 |  Bitcoin Red BTCRED | US$0,0007949 | -15,97% | -4,39% | US$16.694 | US$16,01 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.