Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gratz GRAT | US$0,0003762 | -12,49% | -34,71% | US$11.661 | - | 31.000.000 GRAT |
| 1852 |  GeyserCoin GSR | US$0,009954 | 5,22% | 4,44% | US$11.487 | US$19,75 | 1.153.980 GSR |
| 1853 |  Havy HAVY | US$0,000001451 | -1,78% | 20,20% | US$11.352 | US$402,71 | 7.823.731.687 HAVY |
| 1854 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | 0,00% | US$11.217 | - | 20.000.000.000 CMCT |
| 1855 |  Centurion CNT | US$0,0001443 | -0,66% | 79,27% | US$11.204 | US$0,8751 | 77.663.826 CNT |
| 1856 |  Phantomx PNX | US$0,0002280 | 0,00% | 524,13% | US$11.052 | - | 48.466.562 PNX |
| 1857 |  Acash Coin ACA | US$0,000001551 | -45,13% | -41,18% | US$10.861 | US$321,34 | 7.003.331.814 ACA |
| 1858 |  DeVault DVT | US$0,0001443 | -0,88% | -34,22% | US$10.841 | US$139,74 | 75.142.705 DVT |
| 1859 |  CPUchain CPU | US$0,0009377 | -16,39% | -3,72% | US$10.626 | US$44,93 | 11.331.515 CPU |
| 1860 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1861 |  Dollarcoin DLC | US$0,001164 | 0,00% | 0,00% | US$10.602 | - | 9.106.714 DLC |
| 1862 |  GIGA XG | US$0,00007562 | 0,00% | 3,89% | US$10.241 | - | 135.432.842 XG |
| 1863 |  Eternity ENT | US$0,001443 | -6,68% | -39,37% | US$10.205 | US$194,35 | 7.073.900 ENT |
| 1864 |  Simmitri SIM | US$0,0001443 | -0,88% | -4,22% | US$10.166 | US$1,44 | 70.468.612 SIM |
| 1865 |  Atheios ATH | US$0,0005771 | -0,88% | -5,65% | US$10.123 | US$23,48 | 17.543.150 ATH |
| 1866 |  ZeusNetwork ZEUS | US$0,0000001443 | -33,92% | 97,33% | US$10.099 | US$2,99 | 70.000.000.000 ZEUS |
| 1867 |  SkyHub Coin SHB | US$0,01825 | -7,57% | -49,66% | US$10.096 | US$125,00 | 553.236 SHB |
| 1868 |  TajCoin TAJ | US$0,0007574 | 0,00% | -5,82% | US$10.043 | - | 13.258.817 TAJ |
| 1869 |  MNPCoin MNP | US$0,004544 | 40,84% | 63,57% | US$9.961 | US$21,19 | 2.191.996 MNP |
| 1870 |  IQ.cash IQ | US$0,002525 | -4,20% | -4,54% | US$9.836 | US$26,92 | 3.896.163 IQ |
| 1871 |  Joincoin J | US$0,002926 | 1,42% | 9,71% | US$9.823 | US$2,31 | 3.357.420 J |
| 1872 |  High Voltage HVCO | US$0,006535 | 0,00% | 23,82% | US$9.764 | - | 1.494.171 HVCO |
| 1873 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1874 |  Shekel JEW | US$0,00007268 | -0,13% | -50,20% | US$9.674 | - | 133.109.990 JEW |
| 1875 |  Ccore CCO | US$0,005591 | 0,03% | -13,39% | US$9.505 | US$6,45 | 1.699.999 CCO |
| 1876 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1877 |  Phonecoin PHON | US$0,00007279 | 0,00% | 1,12% | US$9.369 | - | 128.715.409 PHON |
| 1878 |  ICOBay IBT | US$0,00001345 | 0,00% | 14,15% | US$9.313 | - | 692.646.118 IBT |
| 1879 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1880 |  nDEX NDX | US$0,0000005890 | 0,65% | -2,43% | US$8.799 | US$1,87 | 14.938.687.251 NDX |
| 1881 |  Zayedcoin ZYD | US$0,001384 | 0,00% | 0,00% | US$8.640 | - | 6.243.840 ZYD |
| 1882 |  Fintab FNTB | US$0,003081 | 0,03% | -4,33% | US$8.562 | - | 2.779.387 FNTB |
| 1883 |  Creditbit CRB | US$0,0005049 | -0,88% | -5,12% | US$8.534 | US$193,33 | 16.901.017 CRB |
| 1884 |  AdCoin ACC | US$0,0005049 | 73,46% | -53,94% | US$8.487 | US$20,88 | 16.808.793 ACC |
| 1885 |  BowsCoin BSC | US$0,001515 | -3,59% | 0,04% | US$8.407 | US$0,7574 | 5.550.102 BSC |
| 1886 |  Crystal Clear CCT | US$0,001443 | -9,89% | -2,92% | US$8.258 | US$2,32 | 5.723.973 CCT |
| 1887 |  Quebecoin QBC | US$0,001214 | 0,00% | 3,68% | US$8.137 | - | 6.703.138 QBC |
| 1888 |  MiloCoin MILO | US$0,0007517 | 0,00% | 21,39% | US$8.110 | - | 10.789.954 MILO |
| 1889 |  RouletteToken RLT | US$0,0007213 | -9,39% | -22,05% | US$8.008 | US$184,20 | 11.101.706 RLT |
| 1890 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1891 |  CatoCoin CATO | US$0,0004328 | 18,94% | -60,53% | US$7.899 | US$0,007285 | 18.250.830 CATO |
| 1892 |  KUN KUN | US$3,86 | 0,00% | 2,64% | US$7.714 | - | 2.000 KUN |
| 1893 |  BunnyToken BUNNY | US$0,00003017 | 2,45% | -44,42% | US$7.677 | US$274,09 | 254.486.021 BUNNY |
| 1894 |  Decentralized Asset Trading Platform DATP | US$0,0000006472 | -16,13% | -14,87% | US$7.650 | US$0,008312 | 11.820.620.222 DATP |
| 1895 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1896 |  EagleX EGX | US$0,0002164 | -0,88% | -21,76% | US$7.267 | US$54,15 | 33.583.500 EGX |
| 1897 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
| 1898 |  OP Coin OPC | US$0,000003901 | -0,28% | -40,96% | US$7.252 | - | 1.858.984.784 OPC |
| 1899 |  AdultChain XXX | US$0,0001443 | -0,88% | -1,34% | US$7.201 | US$0,4657 | 49.917.231 XXX |
| 1900 |  Carebit CARE | US$0,00005049 | -41,00% | -32,62% | US$7.165 | US$39,06 | 141.902.658 CARE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.