Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SCRIV NETWORK SCRIV | US$0,0002891 | 0,15% | 25,86% | US$7.154 | US$9,13 | 24.744.362 SCRIV |
| 1902 |  Electrum Dark ELD | US$0,001809 | -5,50% | -24,19% | US$7.056 | US$223,08 | 3.899.312 ELD |
| 1903 |  Reakoin REAK | US$0,003166 | -9,24% | -16,78% | US$7.015 | US$6,21 | 2.215.620 REAK |
| 1904 |  SpeedCash SCS | US$0,01219 | 0,00% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1905 |  Akroma AKA | US$0,0003597 | -17,40% | -13,07% | US$6.897 | US$22,05 | 19.177.485 AKA |
| 1906 |  INDINODE XIND | US$0,000007213 | -0,88% | -1,34% | US$6.854 | US$0,04840 | 950.205.742 XIND |
| 1907 |  BridgeCoin BCO | US$0,0002520 | -16,13% | -32,00% | US$6.803 | US$16,33 | 27.000.000 BCO |
| 1908 |  Authorship ATS | US$0,00006794 | -0,43% | -12,80% | US$6.792 | - | 99.971.428 ATS |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  XMCT XMCT | US$0,00006329 | -47,59% | -73,91% | US$6.666 | US$9,56 | 105.319.790 XMCT |
| 1911 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1912 |  CryptoFlow CFL | US$0,00007213 | -0,88% | -1,34% | US$6.638 | US$0,002738 | 92.026.159 CFL |
| 1913 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -0,73% | US$6.609 | - | 6.748.756.485 CTRT |
| 1914 |  ALAX ALX | US$0,0003160 | 11,75% | 53,47% | US$6.560 | US$6,64 | 20.757.685 ALX |
| 1915 |  Dystem DTEM | US$0,001082 | -2,68% | -3,56% | US$6.482 | US$12,98 | 5.991.062 DTEM |
| 1916 |  Citadel CTL | US$0,0005864 | 0,00% | 14,59% | US$6.433 | - | 10.969.269 CTL |
| 1917 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1918 |  Veltor VLT | US$0,01067 | 0,00% | 40,33% | US$5.922 | - | 554.855 VLT |
| 1919 |  Dalecoin DALC | US$0,007141 | 6,60% | 84,29% | US$5.845 | US$32,43 | 818.508 DALC |
| 1920 |  Virtacoin VTA | US$0,000001104 | 0,09% | -17,10% | US$5.743 | - | 5.201.310.113 VTA |
| 1921 |  Biotron BTRN | US$0,00008476 | -1,80% | -40,21% | US$5.591 | US$6,46 | 65.965.771 BTRN |
| 1922 |  Luna Coin LUNA | US$0,003236 | 0,06% | -2,32% | US$5.523 | US$194,99 | 1.706.429 LUNA |
| 1923 |  Evimeria EVI | US$0,000001481 | 0,00% | 101,32% | US$5.463 | - | 3.687.706.054 EVI |
| 1924 |  Bitcoin Adult BTAD | US$0,0001443 | -33,92% | -34,22% | US$5.293 | US$0,1996 | 36.686.714 BTAD |
| 1925 |  Helper Search Token HSN | US$0,0000006178 | 0,00% | 4,91% | US$5.239 | - | 8.479.947.437 HSN |
| 1926 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 5,42% | US$5.191 | - | 17.089.600 PLNC |
| 1927 |  LiteCoin Ultra LTCU | US$0,004979 | -0,84% | 17,85% | US$5.135 | - | 1.031.300 LTCU |
| 1928 |  iBTC IBTC | US$0,0001079 | 0,00% | 10,35% | US$5.083 | - | 47.102.774 IBTC |
| 1929 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | 0,00% | US$5.069 | - | 23.335.668 BUMBA |
| 1930 |  BitMoney BIT | US$0,00006132 | 68,51% | 175,50% | US$5.059 | US$0,5804 | 82.497.698 BIT |
| 1931 |  TravelNote TVNT | US$0,002330 | 0,00% | -70,51% | US$5.017 | - | 2.153.333 TVNT |
| 1932 |  PosEx PEX | US$0,002038 | 0,01% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1935 |  MoX MOX | US$0,0009377 | -10,66% | -28,55% | US$4.714 | US$2,63 | 5.027.488 MOX |
| 1936 |  Escroco Emerald ESCE | US$0,000007452 | 0,00% | -49,21% | US$4.654 | - | 624.525.771 ESCE |
| 1937 |  Decision Token HST | US$0,0001443 | -3,71% | -1,34% | US$4.620 | US$49,16 | 32.025.998 HST |
| 1938 |  Iconic ICON | US$0,007739 | 0,00% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1939 |  Olympic OLMP | US$0,00003607 | -29,22% | -62,05% | US$4.505 | US$16,88 | 124.910.170 OLMP |
| 1940 |  Decentralized Crypto Token DCTO | US$0,000004485 | 0,00% | 192,67% | US$4.453 | - | 993.067.232 DCTO |
| 1941 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.428 | - | 13.968.494 BSX |
| 1942 |  MASTERNET MASH | US$0,0001379 | -4,25% | -13,83% | US$4.370 | US$195,33 | 31.686.740 MASH |
| 1943 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1944 |  Nekonium NUKO | US$0,0003607 | -0,88% | -14,76% | US$4.328 | US$3,08 | 12.000.829 NUKO |
| 1945 |  LiteBitcoin LBTC | US$0,0001443 | -2,32% | 2,45% | US$4.175 | US$7,62 | 28.940.333 LBTC |
| 1946 |  Project Coin PRJ | US$0,00007313 | 1,66% | 19,54% | US$4.077 | - | 55.743.427 PRJ |
| 1947 |  ProCurrency PROC | US$0,00003895 | 2,90% | 22,48% | US$4.044 | US$431,49 | 103.810.676 PROC |
| 1948 |  SparksPay SPK | US$0,0007213 | -9,44% | -1,34% | US$3.955 | US$4,41 | 5.483.098 SPK |
| 1949 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1950 |  PAXEX PAXEX | US$0,0002167 | -43,23% | 189,72% | US$3.808 | US$78,30 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.