Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 1,22% | US$3.303 | - | 43.778.533 BCARD |
| 1953 |  Ragnarok RAGNA | US$0,0002164 | -26,98% | -1,34% | US$3.284 | US$2,66 | 15.174.957 RAGNA |
| 1954 |  Cannation CNNC | US$0,001324 | 0,00% | 0,59% | US$3.279 | - | 2.476.893 CNNC |
| 1955 |  FUTURAX FTXT | US$0,0000009521 | 0,12% | -1,49% | US$3.243 | - | 3.406.412.461 FTXT |
| 1956 |  Prime-XI PXI | US$0,0001443 | -0,88% | -33,86% | US$3.164 | US$1,61 | 21.931.815 PXI |
| 1957 |  Pedity PEDI | US$0,000002223 | -76,46% | -92,13% | US$3.042 | - | 1.368.610.817 PEDI |
| 1958 |  Eva Cash EVC | US$0,003347 | 3,53% | -16,28% | US$3.012 | US$22,51 | 900.000 EVC |
| 1959 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1960 |  SnodeCoin SND | US$0,00007434 | -48,92% | -36,06% | US$2.949 | US$4,47 | 39.668.482 SND |
| 1961 |  LitecoinToken LTK | US$0,00000003022 | 0,30% | 0,73% | US$2.834 | - | 93.798.013.228 LTK |
| 1962 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1963 |  ICOCalendar.Today ICT | US$0,002286 | -1,74% | 363,68% | US$2.763 | US$41,14 | 1.208.500 ICT |
| 1964 |  HireGo HGO | US$0,0004424 | 0,00% | -60,14% | US$2.746 | - | 6.206.464 HGO |
| 1965 |  UralsCoin URALS | US$0,0001833 | 8,03% | -2,63% | US$2.735 | US$0,6728 | 14.921.278 URALS |
| 1966 |  Bitcoin Token BTCT | US$0,0002859 | -5,52% | -76,15% | US$2.672 | US$0,7326 | 9.345.674 BTCT |
| 1967 |  Qbic QBIC | US$0,0005565 | 16,99% | 555,23% | US$2.607 | US$3,08 | 4.684.176 QBIC |
| 1968 |  Bitvolt VOLT | US$0,0001482 | 0,00% | -4,43% | US$2.459 | - | 16.588.056 VOLT |
| 1969 |  InnovativeBioresearchClassic INNBCL | US$0,000000000398 | -17,73% | -27,82% | US$2.332 | US$234,00 | 5.858.050.364.548 INNBCL |
| 1970 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1971 |  SocialCoin SOCC | US$0,0002164 | -25,66% | -0,40% | US$2.276 | US$1,08 | 10.518.425 SOCC |
| 1972 |  XOVBank XOV | US$0,00001722 | -1,91% | -2,07% | US$2.259 | - | 131.202.358 XOV |
| 1973 |  DeltaChain DELTA | US$0,0000002878 | -1,64% | -18,55% | US$2.158 | - | 7.500.000.000 DELTA |
| 1974 |  Zoomba ZBA | US$0,00008035 | -43,83% | -50,70% | US$1.984 | US$5,65 | 24.697.826 ZBA |
| 1975 |  Staker STR | US$0,001298 | 2,43% | 18,41% | US$1.937 | US$1,32 | 1.491.908 STR |
| 1976 |  Dinero DIN | US$0,0002164 | -0,74% | -1,13% | US$1.936 | US$9,06 | 8.947.929 DIN |
| 1977 |  Elliot Coin ELLI | US$0,00007275 | -0,03% | -75,11% | US$1.902 | - | 26.147.677 ELLI |
| 1978 |  Nyerium NYEX | US$0,00007213 | -49,03% | -47,76% | US$1.873 | US$1,45 | 25.965.947 NYEX |
| 1979 |  HollyWoodCoin HWC | US$0,00007213 | -0,88% | -1,62% | US$1.683 | US$22,28 | 23.337.999 HWC |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.626 | - | 938.571.901 XP |
| 1981 |  Traid TRAID | US$0,00007213 | -0,88% | -1,34% | US$1.593 | US$2,47 | 22.082.360 TRAID |
| 1982 |  BenjiRolls BENJI | US$0,00007580 | 0,00% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1983 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1984 |  BitCoal COAL | US$0,0002913 | 0,00% | 32,81% | US$1.311 | - | 4.500.000 COAL |
| 1985 |  SPIDER VPS SPDR | US$0,0004328 | 48,68% | 15,04% | US$1.294 | US$7,61 | 2.988.850 SPDR |
| 1986 |  SONO SONO | US$0,0005771 | 22,93% | -35,46% | US$1.203 | US$0,8800 | 2.084.823 SONO |
| 1987 |  VIVO VIVO | US$0,0002187 | 0,17% | -40,21% | US$1.146 | - | 5.241.287 VIVO |
| 1988 |  BROTHER BRAT | US$0,000006860 | 0,00% | -66,73% | US$1.098 | - | 160.000.000 BRAT |
| 1989 |  Project-X NANOX | US$13.561,12 | -1,27% | -15,66% | US$1.061 | US$21,81 | 0 NANOX |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  TAGZ TAGZ | US$0,000002992 | 0,00% | 0,00% | US$987 | - | 330.000.000 TAGZ |
| 1992 |  Abulaba AAA | US$0,00006324 | 7,64% | 224,45% | US$954 | US$4,65 | 15.090.818 AAA |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  Save and Gain SANDG | US$0,0002902 | 4,39% | -0,27% | US$889 | US$0,01451 | 3.064.800 SANDG |
| 1995 |  Cointorox OROX | US$0,0001548 | 0,00% | 1,18% | US$855 | - | 5.525.108 OROX |
| 1996 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1997 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1998 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,26% | US$595 | - | 1.148.324 ARGUS |
| 1999 |  Oceanlab OCL | US$0,00001241 | -46,05% | -68,85% | US$577 | US$0,4254 | 46.500.000 OCL |
| 2000 |  QYNO QNO | US$0,0004328 | -15,04% | 48,00% | US$465 | US$6,27 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.