Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocklancer LNC | US$0,0001382 | -2,97% | -0,55% | US$16.600 | US$212,81 | 120.140.384 LNC |
| 1802 |  Bata BTA | US$0,003283 | -18,39% | -25,84% | US$16.589 | US$179,35 | 5.052.601 BTA |
| 1803 |  Rupaya RUPX | US$0,0002720 | -1,17% | 118,85% | US$16.532 | US$18,27 | 60.776.569 RUPX |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  Hurify HUR | US$0,00006745 | 0,24% | -67,03% | US$16.288 | - | 241.464.943 HUR |
| 1806 |  Onix ONX | US$0,0001511 | 0,00% | 1,61% | US$16.176 | - | 107.072.781 ONX |
| 1807 |  bitJob STU | US$0,0001818 | -2,05% | -3,33% | US$15.963 | US$0,3875 | 87.816.093 STU |
| 1808 |  Gossipcoin GOSS | US$0,0005049 | -0,88% | -10,42% | US$15.796 | US$0,001010 | 31.282.965 GOSS |
| 1809 |  Natmin Pure Escrow NAT | US$0,0001529 | 13,43% | 22,63% | US$15.790 | US$165,54 | 103.296.984 NAT |
| 1810 |  AiLink Token ALI | US$0,000003060 | -4,06% | -52,20% | US$15.648 | US$260,26 | 5.113.904.986 ALI |
| 1811 |  Cashcoin CASH | US$0,0002926 | 0,51% | 33,40% | US$15.641 | - | 53.458.111 CASH |
| 1812 |  KWHCoin KWH | US$0,000008619 | -1,80% | 46,35% | US$15.579 | - | 1.807.438.681 KWH |
| 1813 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,00% | -7,89% | US$15.556 | - | 793.108 XBTC21 |
| 1814 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1815 |  EOS TRUST EOST | US$0,000002041 | 39,54% | 36,25% | US$15.349 | US$164,36 | 7.518.810.122 EOST |
| 1816 |  Digital Money Bits DMB | US$0,0001443 | -0,88% | -1,34% | US$15.317 | US$5,07 | 106.173.958 DMB |
| 1817 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,59% | US$15.134 | - | 68.594.750 PAK |
| 1818 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1819 |  ArbitrageCT ARCT | US$0,0001443 | -2,26% | -1,34% | US$15.098 | US$43,28 | 104.655.777 ARCT |
| 1820 |  XGOX XGOX | US$0,000006332 | -8,09% | -19,24% | US$15.067 | US$60,00 | 2.379.530.425 XGOX |
| 1821 |  PlatinumBAR XPTX | US$0,006927 | 45,63% | -15,41% | US$14.964 | US$13,88 | 2.160.126 XPTX |
| 1822 |  Open Trading Network OTN | US$0,007285 | -4,84% | -16,35% | US$14.750 | US$123,81 | 2.024.530 OTN |
| 1823 |  TrustNote TTT | US$0,00004741 | -1,80% | -14,44% | US$14.696 | US$6,71 | 309.999.945 TTT |
| 1824 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1825 |  Kora Network Token KNT | US$0,00004310 | -1,80% | -2,43% | US$14.464 | US$2,08 | 335.625.000 KNT |
| 1826 |  LogisCoin LGS | US$0,006152 | 0,00% | 72,24% | US$14.464 | - | 2.351.213 LGS |
| 1827 |  MojoCoin MOJO | US$0,001154 | 12,13% | 21,43% | US$14.169 | US$215,32 | 12.276.850 MOJO |
| 1828 |  Bitsum BSM | US$0,000008789 | 3,89% | -0,52% | US$14.125 | US$15,66 | 1.607.111.732 BSM |
| 1829 |  Micromines MICRO | US$0,0000007817 | -12,14% | 66,89% | US$14.071 | US$2,42 | 17.999.887.606 MICRO |
| 1830 |  SpreadCoin SPR | US$0,001253 | 0,00% | -25,49% | US$13.981 | - | 11.159.260 SPR |
| 1831 |  Ellaism ELLA | US$0,0007213 | -1,32% | -10,69% | US$13.968 | US$20,58 | 19.364.074 ELLA |
| 1832 |  Eurocoin EUC | US$0,001124 | 0,00% | 2,47% | US$13.953 | - | 12.416.554 EUC |
| 1833 |  Blakecoin BLC | US$0,0005767 | -0,94% | -10,59% | US$13.930 | - | 24.155.191 BLC |
| 1834 |  StarterCoin STAC | US$0,00004022 | 11,02% | 25,90% | US$13.757 | US$0,5519 | 342.007.189 STAC |
| 1835 |  Digiwage WAGE | US$0,0002885 | -12,44% | 13,77% | US$13.579 | US$10,55 | 47.062.308 WAGE |
| 1836 |  Bulleon BUL | US$0,01219 | 10,20% | 32,91% | US$13.365 | US$265,37 | 1.096.353 BUL |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  Peerguess GUESS | US$0,0002206 | 0,00% | -26,62% | US$13.352 | - | 60.537.668 GUESS |
| 1839 |  PonziCoin PONZI | US$0,01472 | 26,30% | 43,90% | US$12.671 | US$441,17 | 861.099 PONZI |
| 1840 |  Lightpaycoin LPC | US$0,002164 | 167,88% | 169,08% | US$12.538 | US$164,06 | 5.793.754 LPC |
| 1841 |  RPICoin RPI | US$0,00001443 | -35,36% | -48,68% | US$12.493 | US$0,004631 | 865.964.055 RPI |
| 1842 |  UltraNote Coin XUN | US$0,00005361 | -20,21% | -18,30% | US$12.416 | US$0,1241 | 231.575.182 XUN |
| 1843 |  Block Array ARY | US$0,0001796 | -4,93% | -35,78% | US$12.288 | US$267,36 | 68.430.738 ARY |
| 1844 |  ROIyal Coin ROCO | US$0,01176 | -15,33% | -3,21% | US$12.119 | US$7,42 | 1.030.695 ROCO |
| 1845 |  TRONCLASSIC TRXC | US$0,00000002600 | -3,15% | -97,52% | US$12.093 | US$15,60 | 465.107.478.370 TRXC |
| 1846 |  SHPING SHPING | US$0,00001437 | -29,86% | -2,94% | US$12.042 | US$34,71 | 838.290.670 SHPING |
| 1847 |  Dash Green DASHG | US$0,005194 | 78,41% | 316,49% | US$11.949 | US$60,57 | 2.300.683 DASHG |
| 1848 |  EnterCoin ENTRC | US$0,003894 | -0,92% | -3,78% | US$11.827 | - | 3.037.582 ENTRC |
| 1849 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.748 | - | 106.238.980 GRIM |
| 1850 |  EthereumX ETX | US$0,0001343 | -1,11% | -3,06% | US$11.717 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.