Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CDMCOIN CDM | US$0,00001443 | 91,22% | 98,15% | US$32.378 | US$89,18 | 2.244.343.065 CDM |
| 1702 |  BitStation BSTN | US$0,000006838 | 6,23% | 0,19% | US$32.167 | US$0,0006838 | 4.704.185.603 BSTN |
| 1703 |  Apollon XAP | US$0,0002164 | -45,94% | 26,93% | US$32.154 | US$355,75 | 148.585.276 XAP |
| 1704 |  Thar Token THAR | US$0,04576 | 20,30% | 19,97% | US$32.032 | US$200,48 | 700.000 THAR |
| 1705 |  Signatum SIGT | US$0,0002913 | 0,00% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1706 |  Cream CRM | US$0,0006925 | 16,85% | 63,68% | US$31.236 | US$2,43 | 45.108.749 CRM |
| 1707 |  Kurrent KURT | US$0,0005073 | -0,42% | 29,09% | US$31.129 | - | 61.364.813 KURT |
| 1708 |  Italo XTA | US$0,009017 | -1,13% | -2,54% | US$30.890 | US$95,93 | 3.425.922 XTA |
| 1709 |  BitCoin One BTCONE | US$0,002910 | 14,71% | -30,50% | US$30.536 | US$122,21 | 10.494.861 BTCONE |
| 1710 |  CDX Network CDX | US$0,0009377 | -2,38% | -19,84% | US$30.519 | US$156,96 | 32.546.000 CDX |
| 1711 |  CommunityGeneration CGEN | US$0,00007213 | -0,88% | -1,34% | US$30.266 | US$0,02371 | 419.588.244 CGEN |
| 1712 |  CryptoSoul SOUL | US$0,0001589 | -3,78% | -8,68% | US$30.017 | US$5,00 | 188.892.563 SOUL |
| 1713 |  GoldBlocks GB | US$0,001928 | 0,00% | 1,08% | US$30.015 | - | 15.563.873 GB |
| 1714 |  BriaCoin BRIA | US$0,04000 | 0,00% | -8,64% | US$29.737 | US$108,86 | 743.431 BRIA |
| 1715 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 19,45% | US$29.550 | - | 12.001.366.640 ZNT |
| 1716 |  Aigang AIX | US$0,001006 | 60,82% | 65,95% | US$29.441 | US$340,91 | 29.274.567 AIX |
| 1717 |  LOCIcoin LOCI | US$0,0007090 | -0,47% | -4,73% | US$29.345 | US$12,32 | 41.387.232 LOCI |
| 1718 |  PayCoin XPY | US$0,002442 | 0,00% | 4,40% | US$29.299 | - | 11.995.342 XPY |
| 1719 |  MarteXcoin MXT | US$0,007646 | -0,80% | 18,19% | US$29.231 | US$26,15 | 3.822.941 MXT |
| 1720 |  WITChain WIT | US$0,00001451 | -1,82% | 13,54% | US$28.721 | US$321,03 | 1.980.000.000 WIT |
| 1721 |  Kabberry Coin KKC | US$0,001445 | -4,34% | 4,26% | US$28.693 | US$9,54 | 19.850.906 KKC |
| 1722 |  Advanced Technology Coin ARC | US$0,001010 | -60,89% | -30,55% | US$28.411 | US$20,16 | 28.134.061 ARC |
| 1723 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1724 |  Save Environment Token SET | US$0,02937 | 0,00% | -32,89% | US$28.236 | - | 961.395 SET |
| 1725 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1726 |  X-Coin XCO | US$0,002259 | 0,00% | -0,27% | US$27.983 | - | 12.384.976 XCO |
| 1727 |  Bitcloud BTDX | US$0,0008659 | -0,84% | -1,30% | US$27.505 | - | 31.763.218 BTDX |
| 1728 |  Galactrum ORE | US$0,005554 | -0,88% | -10,62% | US$27.292 | US$33,09 | 4.913.703 ORE |
| 1729 |  Iridium IRD | US$0,001383 | -6,29% | -13,92% | US$27.256 | US$29,67 | 19.709.561 IRD |
| 1730 |  ICO OpenLedger ICOO | US$0,05807 | -52,54% | -3,91% | US$27.059 | US$5,83 | 465.952 ICOO |
| 1731 |  BTC Lite BTCL | US$0,001443 | -29,20% | -32,49% | US$26.978 | US$2,94 | 18.700.000 BTCL |
| 1732 |  Incodium INCO | US$0,000002873 | 3,66% | -3,18% | US$26.933 | US$143,65 | 9.374.114.356 INCO |
| 1733 |  APR Coin APR | US$0,002597 | -0,88% | -13,86% | US$26.842 | US$41,47 | 10.336.509 APR |
| 1734 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1735 |  InflationCoin IFLT | US$0,0000005896 | -15,48% | -26,29% | US$26.409 | US$9,28 | 44.790.092.020 IFLT |
| 1736 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1737 |  SmartCoin SMC | US$0,001010 | -0,89% | -14,82% | US$25.950 | US$2,07 | 25.699.228 SMC |
| 1738 |  bitSilver BITSILVER | US$1,64 | -5,08% | -0,38% | US$25.818 | - | 15.702 BITSILVER |
| 1739 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -13,42% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1740 |  CyberFM CYFM | US$0,0000004993 | 0,00% | 644,96% | US$25.565 | - | 51.200.000.000 CYFM |
| 1741 |  Knekted KNT | US$0,00002507 | 27,58% | 25,00% | US$25.070 | US$40,21 | 1.000.000.000 KNT |
| 1742 |  SONDER SNR | US$0,0001469 | 0,00% | -28,06% | US$24.804 | - | 168.879.121 SNR |
| 1743 |  ShowHand HAND | US$0,0000004004 | 4,13% | 27,00% | US$24.788 | US$14,00 | 61.912.434.418 HAND |
| 1744 |  Etheera ETA | US$0,000003449 | -29,89% | -86,85% | US$24.785 | US$3,42 | 7.185.740.244 ETA |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  iTicoin ITI | US$0,7639 | -4,03% | -4,13% | US$24.444 | US$219,10 | 32.000 ITI |
| 1747 |  TrueVett VME | US$0,0001369 | -11,31% | -67,28% | US$24.380 | US$108,68 | 178.048.389 VME |
| 1748 |  ARAW ARAW | US$0,000007180 | 13,12% | -4,55% | US$24.186 | US$16,67 | 3.368.426.360 ARAW |
| 1749 |  Fabric Token FT | US$0,0009782 | 0,00% | -0,04% | US$24.057 | - | 24.593.615 FT |
| 1750 |  EUNOMIA ENTS | US$0,000001443 | -0,88% | -53,17% | US$23.689 | US$0,003425 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.