Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tokes TKS | US$0,06914 | 8,04% | -62,90% | US$91.476 | - | 1.322.984 TKS |
| 1552 |  ClearPoll POLL | US$0,01295 | 0,51% | -11,46% | US$90.624 | - | 6.999.991 POLL |
| 1553 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$90.306 | - | 1.240.932.664 LANA |
| 1554 |  GCN Coin GCN | US$0,0000005238 | 20,48% | 211,61% | US$90.136 | US$18,08 | 172.076.810.000 GCN |
| 1555 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1556 |  Menlo One ONE | US$0,0002937 | 0,00% | 97,10% | US$88.241 | - | 300.404.658 ONE |
| 1557 |  Netrum NTR | US$0,03571 | 4,11% | 5,88% | US$88.153 | US$22,83 | 2.468.872 NTR |
| 1558 |  RefToken REF | US$0,08770 | -0,08% | -3,66% | US$88.142 | - | 1.005.000 REF |
| 1559 |  BlockCAT CAT | US$0,01189 | 0,00% | -2,36% | US$87.542 | - | 7.360.121 CAT |
| 1560 |  Bridge Protocol BRDG | US$0,0003895 | -15,50% | -22,81% | US$87.286 | US$0,07790 | 224.088.259 BRDG |
| 1561 |  Auctus AUC | US$0,002907 | -4,44% | -0,28% | US$86.772 | US$89,82 | 29.850.265 AUC |
| 1562 |  Starbase STAR | US$0,0004597 | -7,58% | -28,51% | US$86.193 | US$261,54 | 187.500.000 STAR |
| 1563 |  Coinlancer CL | US$0,001079 | -18,88% | -1,34% | US$85.918 | US$39,10 | 79.619.229 CL |
| 1564 |  StrongHands Masternode SHMN | US$0,05010 | -9,87% | -5,34% | US$85.256 | US$415,64 | 1.701.860 SHMN |
| 1565 |  Rentberry BERRY | US$0,0002819 | -0,57% | -6,41% | US$84.982 | US$131,82 | 301.431.307 BERRY |
| 1566 |  Bolivarcoin BOLI | US$0,006046 | -2,88% | -26,22% | US$84.601 | US$21,30 | 13.992.765 BOLI |
| 1567 |  BitBar BTB | US$1,93 | 2,72% | 17,95% | US$84.244 | US$222,70 | 43.655 BTB |
| 1568 |  Mincoin MNC | US$0,01313 | -0,88% | 3,42% | US$79.608 | US$5,25 | 6.063.431 MNC |
| 1569 |  Emphy EPY | US$0,01006 | -9,86% | -12,99% | US$79.593 | US$104,95 | 7.915.125 EPY |
| 1570 |  SIMDAQ SMQ | US$0,004443 | 0,00% | 66,20% | US$78.298 | - | 17.623.189 SMQ |
| 1571 |  Rimbit RBT | US$0,0003900 | 0,00% | 0,00% | US$77.057 | - | 197.581.050 RBT |
| 1572 |  GoPower GPT | US$0,0009412 | 12,91% | -39,99% | US$76.451 | US$238,32 | 81.227.046 GPT |
| 1573 |  WavesGo WGO | US$0,009909 | 0,20% | -16,28% | US$74.583 | US$3,69 | 7.527.129 WGO |
| 1574 |  MyBit MYB | US$0,0004844 | -0,21% | -0,95% | US$74.554 | US$105,65 | 153.906.948 MYB |
| 1575 |  Bitradio BRO | US$0,009017 | -3,54% | 9,23% | US$73.589 | US$8,55 | 8.161.490 BRO |
| 1576 |  Rupee RUP | US$0,001948 | 3,49% | 30,05% | US$71.980 | US$67,84 | 36.947.000 RUP |
| 1577 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1578 |  Adelphoi ADL | US$0,003462 | -1,65% | -4,27% | US$71.748 | US$346,39 | 20.722.224 ADL |
| 1579 |  Newton Coin Project NCP | US$0,0000003955 | -3,33% | -10,37% | US$71.645 | US$138,32 | 181.150.470.621 NCP |
| 1580 |  Origami ORI | US$0,01695 | 37,09% | 70,33% | US$71.634 | US$81,48 | 4.225.879 ORI |
| 1581 |  Data Transaction Token XD | US$0,0003607 | -29,20% | -64,76% | US$71.402 | US$36,30 | 197.973.985 XD |
| 1582 |  Universal Currency UNIT | US$0,004469 | 0,00% | 3,52% | US$71.276 | - | 15.949.110 UNIT |
| 1583 |  Opus OPT | US$0,0005049 | -0,88% | -23,01% | US$70.731 | US$93,72 | 140.080.549 OPT |
| 1584 |  PWR Coin PWR | US$0,000007273 | -0,05% | 17,79% | US$70.289 | - | 9.664.500.811 PWR |
| 1585 |  JSECOIN JSE | US$0,0001580 | -9,99% | -9,51% | US$70.079 | US$15,50 | 443.479.880 JSE |
| 1586 |  Niobio Cash NBR | US$0,0004993 | 9,68% | -2,44% | US$70.062 | US$20,41 | 140.323.061 NBR |
| 1587 |  MyWish WISH | US$0,01136 | 10,10% | 6,04% | US$68.789 | US$290,94 | 6.057.664 WISH |
| 1588 |  Alt.Estate token ALT | US$0,00009305 | -1,64% | 2,64% | US$67.386 | US$1,21 | 724.180.756 ALT |
| 1589 |  Leadcoin LDC | US$0,00008544 | 0,00% | 8,52% | US$67.020 | - | 784.399.592 LDC |
| 1590 |  BLOC.MONEY BLOC | US$0,005194 | 1,95% | -9,01% | US$66.110 | US$211,73 | 12.729.287 BLOC |
| 1591 |  Japan Content Token JCT | US$0,0002248 | -41,96% | 15,06% | US$65.899 | US$152,75 | 293.150.782 JCT |
| 1592 |  Ignition IC | US$0,05280 | -0,88% | -12,16% | US$65.431 | US$1,63 | 1.239.200 IC |
| 1593 |  bitBTC BITBTC | US$1.892,53 | 3,16% | -1,85% | US$65.050 | - | 34 BITBTC |
| 1594 |  Centauri CTX | US$0,001443 | 4,49% | 9,63% | US$64.720 | US$230,03 | 44.861.763 CTX |
| 1595 |  Iungo ING | US$0,001587 | -0,86% | -16,52% | US$63.477 | US$2,09 | 40.000.000 ING |
| 1596 |  DogeCash DOGEC | US$0,01731 | -15,33% | -18,59% | US$62.580 | US$133,87 | 3.614.880 DOGEC |
| 1597 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1598 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1599 |  Swing SWING | US$0,01407 | 7,98% | 2,33% | US$61.633 | US$42,05 | 4.381.720 SWING |
| 1600 |  CaixaPay CXP | US$0,0007769 | 6,42% | 8,69% | US$61.298 | US$47,65 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.