Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moneynet MNC | US$0,00005047 | 50,32% | 20,21% | US$195.108 | - | 3.866.159.462 MNC |
| 1452 |  View VIEW | US$0,005554 | -9,77% | 8,59% | US$194.888 | US$192,46 | 35.088.298 VIEW |
| 1453 |  BioCoin BIO | US$0,0002258 | 0,24% | -15,49% | US$190.999 | - | 845.785.803 BIO |
| 1454 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1455 |  eBoost EBST | US$0,001792 | 26,87% | -13,34% | US$179.141 | US$23,30 | 99.990.002 EBST |
| 1456 |  Bayan Token BYT | US$0,7346 | -0,27% | -0,62% | US$175.023 | - | 238.267 BYT |
| 1457 |  HempCoin THC | US$0,0006853 | -29,89% | -19,39% | US$173.748 | US$42,52 | 253.550.136 THC |
| 1458 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,005305 | -5,76% | -8,23% | US$172.164 | US$99,97 | 32.453.993 BOXX |
| 1460 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1461 |  KekCoin KEK | US$0,01587 | 8,13% | 8,53% | US$170.061 | US$0,7213 | 10.716.385 KEK |
| 1462 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1463 |  Mithril Ore MORE | US$13,01 | -1,80% | -2,43% | US$166.582 | US$483,84 | 12.808 MORE |
| 1464 |  HelloGold HGT | US$0,0006301 | 3,12% | 19,82% | US$165.727 | US$246,52 | 263.034.654 HGT |
| 1465 |  AllSafe ASAFE | US$0,01807 | -8,77% | 13,91% | US$165.235 | US$391,06 | 9.145.370 ASAFE |
| 1466 |  Lethean LTHN | US$0,0002164 | -7,34% | -1,34% | US$163.048 | US$107,94 | 753.460.893 LTHN |
| 1467 |  uPlexa UPX | US$0,00008206 | -12,46% | -33,81% | US$161.830 | US$351,40 | 1.972.007.762 UPX |
| 1468 |  Freicoin FRC | US$0,002886 | -0,88% | 3,86% | US$160.423 | US$17,24 | 55.595.427 FRC |
| 1469 |  TrezarCoin TZC | US$0,0008655 | 6,22% | -24,60% | US$159.800 | US$199,41 | 184.626.400 TZC |
| 1470 |  Phoenixcoin PXC | US$0,002193 | -1,53% | -1,65% | US$159.762 | US$158,99 | 72.850.425 PXC |
| 1471 |  Matchpool GUP | US$0,002098 | -3,35% | -5,62% | US$157.354 | US$250,78 | 75.000.000 GUP |
| 1472 |  Shivom OMX | US$0,0001725 | 0,00% | 4,76% | US$157.263 | - | 911.746.999 OMX |
| 1473 |  MFCoin MFC | US$0,007574 | 30,09% | 27,90% | US$157.188 | US$81,51 | 20.753.755 MFC |
| 1474 |  VULCANO VULC | US$0,0006492 | 11,05% | -2,93% | US$156.749 | US$109,45 | 241.450.731 VULC |
| 1475 |  Sp8de SPX | US$0,00002011 | 243,69% | -14,63% | US$156.544 | US$12,19 | 7.783.756.906 SPX |
| 1476 |  Manna MANNA | US$0,0002727 | 19,81% | -14,25% | US$153.836 | US$5,46 | 564.188.814 MANNA |
| 1477 |  Startcoin START | US$0,003390 | -8,40% | -8,40% | US$152.831 | US$1,14 | 45.079.785 START |
| 1478 |  Scala XLA | US$0,00001751 | -6,29% | -12,94% | US$150.991 | US$73,61 | 8.623.829.804 XLA |
| 1479 |  Ultimate Secure Cash USC | US$0,01450 | 0,13% | 3,01% | US$149.962 | US$199,31 | 10.343.113 USC |
| 1480 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1481 |  LiteDoge LDOGE | US$0,000008999 | -2,34% | -4,43% | US$147.788 | US$10,57 | 16.422.580.992 LDOGE |
| 1482 |  Signals Network SGN | US$0,001664 | -1,08% | 93,66% | US$146.680 | - | 88.138.749 SGN |
| 1483 |  BUZZCoin BUZZ | US$0,000007213 | -0,88% | -1,34% | US$144.266 | US$4,36 | 20.000.000.000 BUZZ |
| 1484 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.938 | - | 9.129.190 NETKO |
| 1485 |  Atonomi ATMI | US$0,0002890 | 0,00% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1486 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1487 |  Dether DTH | US$0,001656 | -13,34% | -15,14% | US$140.722 | US$175,41 | 85.000.000 DTH |
| 1488 |  EUNO EUNO | US$0,004668 | 5,90% | -21,47% | US$139.548 | US$193,58 | 29.891.944 EUNO |
| 1489 |  Shadow Token SHDW | US$0,01980 | 0,00% | -0,32% | US$138.618 | - | 7.000.000 SHDW |
| 1490 |  imbrex REX | US$0,01592 | -2,43% | -20,96% | US$137.877 | US$0,01592 | 8.660.756 REX |
| 1491 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -0,75% | US$136.742 | - | 943.181.787 IPSX |
| 1492 |  BlitzPredict XBP | US$0,0003592 | 3,13% | -4,85% | US$135.642 | US$337,85 | 377.601.088 XBP |
| 1493 |  Plus-Coin NPLC | US$0,0002879 | 0,00% | -6,82% | US$135.276 | - | 469.946.471 NPLC |
| 1494 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1495 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002175 | -5,60% | -11,68% | US$135.115 | US$202,28 | 62.131.190 ETT |
| 1496 |  Devery EVE | US$0,002138 | -1,34% | 28,38% | US$134.505 | US$1,11 | 62.917.203 EVE |
| 1497 |  EverGreenCoin EGC | US$0,009449 | 8,21% | -35,34% | US$133.485 | US$21,58 | 14.126.286 EGC |
| 1498 |  Energycoin ENRG | US$0,001082 | -6,13% | -7,40% | US$132.355 | US$0,1179 | 122.325.446 ENRG |
| 1499 |  Version V | US$0,0002184 | 0,03% | 23,86% | US$132.042 | - | 604.655.495 V |
| 1500 |  Ethereum Meta ETHM | US$0,000002873 | 96,39% | 27,64% | US$131.376 | US$3,00 | 45.726.571.297 ETHM |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.