Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,2832 | -2,21% | -4,10% | US$1.982.519 | US$0,02832 | 7.001.623 DICE |
| 1252 |  Ivy IVY | US$0,002922 | 0,00% | 0,00% | US$1.873.325 | - | 641.021.072 IVY |
| 1253 |  BitDice CSNO | US$0,02665 | -4,85% | 4,01% | US$1.865.160 | US$1,92 | 70.000.000 CSNO |
| 1254 |  Winding Tree LIF | US$0,08601 | 0,23% | 3,36% | US$1.838.971 | - | 21.381.927 LIF |
| 1255 |  ECC ECC | US$0,00007213 | -4,15% | -1,34% | US$1.803.166 | US$61,18 | 25.000.000.000 ECC |
| 1256 |  MintCoin MINT | US$0,00007206 | -0,97% | -50,72% | US$1.797.804 | - | 24.947.260.808 MINT |
| 1257 |  Kleros PNK | US$0,007229 | -1,28% | 1,17% | US$1.764.537 | US$165,80 | 244.075.910 PNK |
| 1258 |  FarmaTrust FTT | US$0,002885 | 290,32% | 247,15% | US$1.731.188 | US$97,27 | 600.000.000 FTT |
| 1259 |  Omni OMNI | US$2,98 | 5,28% | -7,47% | US$1.676.561 | US$409,24 | 562.437 OMNI |
| 1260 |  Vipstar Coin VIPS | US$0,00003402 | -8,91% | 258,55% | US$1.655.767 | - | 48.671.958.724 VIPS |
| 1261 |  POPCHAIN PCH | US$0,001851 | -0,22% | -18,05% | US$1.652.820 | - | 892.799.357 PCH |
| 1262 |  Winco WCO | US$0,003339 | 0,00% | 57,60% | US$1.604.091 | - | 480.481.178 WCO |
| 1263 |  bitUSD BITUSD | US$0,5450 | -5,27% | -18,58% | US$1.544.385 | US$0,5976 | 2.833.600 BITUSD |
| 1264 |  Lisk Machine Learning LML | US$0,01284 | 3,78% | 0,42% | US$1.540.618 | US$164,28 | 120.000.000 LML |
| 1265 |  indaHash IDH | US$0,003842 | 8,09% | 17,17% | US$1.536.753 | US$331,93 | 399.936.259 IDH |
| 1266 |  ALIS ALIS | US$0,03805 | 0,00% | 1,73% | US$1.498.748 | - | 39.390.848 ALIS |
| 1267 |  ATLANT ATL | US$0,02616 | 4,64% | -12,45% | US$1.417.233 | US$262,32 | 54.175.041 ATL |
| 1268 |  Smartlands SLT | US$0,2751 | -3,64% | -10,83% | US$1.403.388 | - | 5.100.896 SLT |
| 1269 |  VegaWallet Token VGW | US$0,09914 | 22,80% | 25,99% | US$1.389.879 | US$346,74 | 14.019.293 VGW |
| 1270 |  LikeCoin LIKE | US$0,002895 | -13,30% | -3,82% | US$1.371.125 | - | 473.578.765 LIKE |
| 1271 |  HTMLCOIN HTML | US$0,00002493 | -3,80% | -7,00% | US$1.323.004 | US$324,86 | 53.067.332.240 HTML |
| 1272 |  Swace SWACE | US$0,004997 | -49,06% | 67,47% | US$1.308.389 | US$34,76 | 261.810.752 SWACE |
| 1273 |  DACSEE DACS | US$0,001724 | 0,00% | -15,97% | US$1.301.897 | - | 754.968.384 DACS |
| 1274 |  Quark QRK | US$0,004978 | -2,29% | -5,18% | US$1.300.960 | US$8,92 | 261.365.379 QRK |
| 1275 |  SpankChain SPANK | US$0,004293 | -5,39% | -0,60% | US$1.288.097 | US$41,11 | 300.043.386 SPANK |
| 1276 |  Maecenas ART | US$0,02164 | -17,21% | -5,48% | US$1.284.506 | US$25,75 | 59.362.990 ART |
| 1277 |  Bean Cash BITB | US$0,0003740 | 0,00% | 28,55% | US$1.261.577 | - | 3.373.506.000 BITB |
| 1278 |  Credo CREDO | US$0,002267 | -26,78% | -52,19% | US$1.246.620 | - | 549.891.703 CREDO |
| 1279 |  Phore PHR | US$0,06391 | -13,51% | 3,61% | US$1.239.933 | US$301,63 | 19.400.739 PHR |
| 1280 |  Trade Token X TIOX | US$0,01437 | -25,97% | -40,96% | US$1.222.861 | US$114,66 | 85.125.242 TIOX |
| 1281 |  Leverj LEV | US$0,01027 | 0,24% | 16,16% | US$1.212.216 | - | 118.090.511 LEV |
| 1282 |  Mysterium MYST | US$0,04989 | -4,86% | 7,38% | US$1.181.061 | US$35,43 | 23.672.502 MYST |
| 1283 |  Rubycoin RBY | US$0,04280 | 0,00% | 0,00% | US$1.173.747 | - | 27.422.062 RBY |
| 1284 |  Block-Chain.com BC | US$0,005626 | 4,40% | 210,59% | US$1.164.948 | US$8,39 | 207.051.787 BC |
| 1285 |  PotCoin POT | US$0,004977 | 3,20% | 0,83% | US$1.109.411 | US$23,13 | 222.919.300 POT |
| 1286 |  GridCoin GRC | US$0,002524 | -0,89% | -7,93% | US$1.068.257 | US$110,20 | 423.167.371 GRC |
| 1287 |  MARK.SPACE MRK | US$0,001352 | 19,40% | 68,10% | US$1.046.786 | US$84,78 | 773.986.157 MRK |
| 1288 |  EBCoin EBC | US$0,0002271 | -4,83% | -15,49% | US$1.041.314 | US$413,65 | 4.585.368.086 EBC |
| 1289 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1290 |  CryptalDash CRD | US$0,001010 | -0,88% | -23,74% | US$1.009.860 | US$0,000000000020 | 1.000.000.000 CRD |
| 1291 |  PetroDollar XPD | US$0,01572 | 0,00% | -6,63% | US$1.005.662 | - | 63.993.275 XPD |
| 1292 |  Diamond DMD | US$0,2974 | -0,13% | 0,84% | US$1.005.278 | US$373,96 | 3.380.379 DMD |
| 1293 |  e-Gulden EFL | US$0,05864 | -6,40% | -9,62% | US$1.003.137 | US$138,33 | 17.107.007 EFL |
| 1294 |  Bloom BLT | US$0,01868 | -19,77% | -7,95% | US$1.001.781 | US$422,30 | 53.642.697 BLT |
| 1295 |  HEAT HEAT | US$0,02287 | -0,42% | 108,50% | US$987.593 | - | 43.190.243 HEAT |
| 1296 |  CEEK VR CEEK | US$0,001914 | -2,08% | 2,38% | US$963.771 | - | 503.653.460 CEEK |
| 1297 |  Mooncoin MOON | US$0,000004245 | 0,72% | -0,90% | US$960.574 | US$8,07 | 226.291.260.886 MOON |
| 1298 |  Bitcoin Atom BCA | US$0,05194 | 19,56% | 24,55% | US$956.599 | US$53,98 | 18.418.931 BCA |
| 1299 |  Edgeless EDG | US$0,007992 | -3,96% | -4,69% | US$935.419 | US$439,32 | 117.046.967 EDG |
| 1300 |  HashCoin HSC | US$0,00007219 | 3,49% | -1,51% | US$928.695 | US$363,63 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.