Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swarm City SWT | US$0,06065 | 2,32% | 1,84% | US$517.707 | US$24,13 | 8.536.073 SWT |
| 1352 |  HorusPay HORUS | US$0,0005917 | 2,14% | 68,75% | US$516.448 | US$38,16 | 872.861.114 HORUS |
| 1353 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1354 |  Typerium TYPE | US$0,0003145 | 10,99% | 76,86% | US$508.323 | US$65,39 | 1.616.075.166 TYPE |
| 1355 |  Iconiq Lab Token ICNQ | US$0,1313 | -1,35% | -3,22% | US$506.770 | - | 3.858.186 ICNQ |
| 1356 |  iEthereum IETH | US$0,02737 | -0,32% | 5,10% | US$492.170 | US$416,51 | 17.982.000 IETH |
| 1357 |  Karbo KRB | US$0,05846 | -0,71% | 1,36% | US$472.247 | US$348,45 | 8.078.077 KRB |
| 1358 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1359 |  Atlantis Blue Digital Token ABDT | US$0,002560 | 7,00% | -12,52% | US$465.479 | - | 181.818.082 ABDT |
| 1360 |  Ixcoin IXC | US$0,02114 | 0,00% | 11,81% | US$446.188 | - | 21.104.213 IXC |
| 1361 |  UpToken UP | US$0,002998 | 0,50% | -15,62% | US$439.302 | US$28,76 | 146.540.250 UP |
| 1362 |  Tarush TAS | US$0,00007317 | 0,00% | 0,21% | US$438.999 | - | 6.000.000.000 TAS |
| 1363 |  Proxeus XES | US$0,002156 | -69,27% | -71,07% | US$438.185 | US$220,99 | 203.240.350 XES |
| 1364 |  Bittwatt BWT | US$0,001422 | -1,22% | 3,37% | US$436.591 | US$223,67 | 307.006.848 BWT |
| 1365 |  DomRaider DRT | US$0,0007331 | -15,74% | -28,68% | US$433.612 | US$2,16 | 591.500.000 DRT |
| 1366 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1367 |  CryptoPing PING | US$0,04805 | -1,30% | 81,10% | US$432.472 | - | 8.999.635 PING |
| 1368 |  StarCoin KST | US$0,0002860 | -5,38% | 27,91% | US$432.283 | - | 1.511.631.077 KST |
| 1369 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1370 |  Olive OLE | US$0,001524 | 0,00% | 4,22% | US$422.144 | - | 277.007.242 OLE |
| 1371 |  Auroracoin AUR | US$0,02323 | 0,00% | -52,97% | US$420.002 | - | 18.078.320 AUR |
| 1372 |  Espers ESP | US$0,00001798 | 0,20% | -0,89% | US$411.563 | US$141,96 | 22.888.373.670 ESP |
| 1373 |  Alpha Token A | US$0,01457 | 0,00% | 13,80% | US$410.465 | - | 28.172.657 A |
| 1374 |  Patientory PTOY | US$0,005668 | -2,98% | -0,30% | US$396.733 | US$358,85 | 70.000.000 PTOY |
| 1375 |  OBITS OBITS | US$0,02586 | -26,45% | -21,03% | US$395.716 | US$430,65 | 15.304.286 OBITS |
| 1376 |  Ryo Currency RYO | US$0,02428 | -1,80% | -3,44% | US$393.137 | US$349,38 | 16.189.063 RYO |
| 1377 |  IXT IXT | US$0,01097 | 34,76% | 22,36% | US$392.424 | US$139,65 | 35.778.844 IXT |
| 1378 |  Trittium TRTT | US$0,003034 | 5,44% | 6,02% | US$391.086 | US$353,85 | 128.915.825 TRTT |
| 1379 |  Digital Insurance Token DIT | US$0,001731 | -8,51% | -28,24% | US$388.902 | US$1,58 | 224.644.536 DIT |
| 1380 |  Paragon PRG | US$0,01741 | -0,12% | 17,01% | US$387.742 | - | 22.266.200 PRG |
| 1381 |  Atomic Wallet Coin AWC | US$0,06302 | -13,83% | -12,58% | US$379.594 | US$106,25 | 6.023.766 AWC |
| 1382 |  GoldMint MNTP | US$0,1981 | -1,63% | 9,89% | US$379.351 | US$272,13 | 1.914.997 MNTP |
| 1383 |  Sakura Bloom SKB | US$0,0001443 | -22,13% | -42,46% | US$372.633 | US$11,54 | 2.582.965.294 SKB |
| 1384 |  Vision Industry Token VIT | US$0,0001235 | 4,34% | 43,65% | US$369.874 | - | 2.993.895.450 VIT |
| 1385 |  PENG PENG | US$0,00005480 | 96,62% | 42,78% | US$367.623 | US$72,75 | 6.708.947.703 PENG |
| 1386 |  Shard SHARD | US$0,01839 | 0,00% | -13,27% | US$366.277 | - | 19.918.613 SHARD |
| 1387 |  HoryouToken HYT | US$0,0003355 | -64,30% | -71,60% | US$365.577 | US$90,47 | 1.089.509.888 HYT |
| 1388 |  LNX Protocol LNX | US$0,001345 | -0,26% | 7,66% | US$365.353 | US$83,85 | 271.607.626 LNX |
| 1389 |  ExclusiveCoin EXCL | US$0,06196 | -3,45% | -5,01% | US$360.015 | US$438,79 | 5.810.252 EXCL |
| 1390 |  CannabisCoin CANN | US$0,004617 | 0,00% | 1,72% | US$356.566 | - | 77.231.176 CANN |
| 1391 |  FlypMe FYP | US$0,02005 | 63,96% | 62,36% | US$353.593 | US$396,39 | 17.638.681 FYP |
| 1392 |  Pesetacoin PTC | US$0,002524 | -0,89% | -56,52% | US$353.486 | US$0,07535 | 140.025.959 PTC |
| 1393 |  Aston ATX | US$0,0004290 | 14,60% | 1,14% | US$353.461 | US$362,02 | 824.000.000 ATX |
| 1394 |  LocalCoinSwap LCS | US$0,006636 | -0,88% | -2,40% | US$353.410 | US$1,08 | 53.254.643 LCS |
| 1395 |  Raise RAISE | US$0,02905 | 0,04% | 2,24% | US$351.734 | - | 12.107.649 RAISE |
| 1396 |  TV-TWO TTV | US$0,0007844 | 512,60% | 21,99% | US$349.359 | US$50,95 | 445.410.078 TTV |
| 1397 |  savedroid SVD | US$0,0001297 | 9,60% | -5,34% | US$348.614 | US$319,49 | 2.688.339.238 SVD |
| 1398 |  Dovu DOV | US$0,0008638 | -15,12% | 0,01% | US$345.294 | - | 399.758.698 DOV |
| 1399 |  Seal Network SEAL | US$0,0006680 | -23,26% | -1,61% | US$344.090 | US$149,98 | 515.110.690 SEAL |
| 1400 |  Masari MSR | US$0,02856 | -0,41% | -23,96% | US$331.933 | US$354,63 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.