Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0003634 | -10,76% | -11,90% | US$32.050 | US$1.394,60 | 88.183.483 SKIN |
| 1152 |  InternationalCryptoX INCX | US$0,00007371 | -0,58% | 0,29% | US$31.602 | US$26.184,60 | 428.755.167 INCX |
| 1153 |  Thore Cash TCH | US$0,0005689 | -4,10% | -7,03% | US$31.320 | US$33.179,99 | 55.056.178 TCH |
| 1154 |  Absolute ABS | US$0,002344 | 1,30% | 25,09% | US$30.293 | US$2.417,84 | 12.921.832 ABS |
| 1155 |  Uptrennd 1UP | US$0,001197 | 10,56% | -30,88% | US$29.937 | US$9.279,65 | 25.017.314 1UP |
| 1156 |  BitWhite BTW | US$0,0008173 | 0,10% | -15,76% | US$29.689 | US$14.415,91 | 36.325.371 BTW |
| 1157 |  Helpico HELP | US$1,21 | -46,65% | -55,74% | US$28.552 | US$11.562,45 | 23.628 HELP |
| 1158 |  Thingschain TIC | US$0,000002471 | -11,77% | -23,60% | US$28.279 | US$13.837,09 | 11.445.000.000 TIC |
| 1159 |  Xuez XUEZ | US$0,007873 | 15,60% | 14,34% | US$26.383 | US$17.514,72 | 3.351.215 XUEZ |
| 1160 |  IGToken IG | US$0,000008332 | -1,43% | -4,52% | US$25.554 | US$2.355,88 | 3.067.046.088 IG |
| 1161 |  Spectrum SPT | US$0,00002099 | 5,34% | -20,12% | US$25.185 | US$15.463,38 | 1.199.987.500 SPT |
| 1162 |  Swapcoinz SPAZ | US$0,003451 | -19,82% | -18,78% | US$24.497 | US$44.579,33 | 7.097.970 SPAZ |
| 1163 |  EtherInc ETI | US$0,00007646 | 0,10% | -6,56% | US$24.158 | US$16.427,54 | 315.952.291 ETI |
| 1164 |  GoHelpFund HELP | US$0,001950 | -0,48% | -8,03% | US$23.681 | US$28.727,75 | 12.147.167 HELP |
| 1165 |  Ether Kingdoms Token IMP | US$0,003480 | 1,71% | -1,86% | US$23.414 | US$17.173,56 | 6.728.173 IMP |
| 1166 |  Joint Ventures JOINT | US$0,001043 | -10,84% | -16,95% | US$23.203 | US$944,44 | 22.248.085 JOINT |
| 1167 |  xEURO XEUR | US$1,10 | -1,63% | -7,55% | US$22.428 | US$31.983,14 | 20.419 XEUR |
| 1168 |  Evedo EVED | US$0,002757 | -0,68% | -21,94% | US$21.983 | US$29.955,43 | 7.974.771 EVED |
| 1169 |  Aegeus AEG | US$0,0005556 | -11,49% | -27,38% | US$21.132 | US$1.161,81 | 38.034.356 AEG |
| 1170 |  Decentralized Machine Learning DML | US$0,0002764 | -2,25% | -3,37% | US$17.425 | US$6.417,83 | 63.030.141 DML |
| 1171 |  Impleum IMPL | US$0,002813 | 0,13% | -5,12% | US$17.224 | US$580,86 | 6.122.636 IMPL |
| 1172 |  FidexToken FEX | US$0,0000005603 | 7,34% | 25,84% | US$16.319 | US$5.542,41 | 29.128.335.553 FEX |
| 1173 |  Herbalist Token HERB | US$0,000001695 | 13,03% | -3,10% | US$16.101 | US$5.181,02 | 9.499.999.999 HERB |
| 1174 |  BitGuild PLAT PLAT | US$0,0002613 | -0,28% | -5,72% | US$15.564 | US$79.173,09 | 59.566.902 PLAT |
| 1175 |  Fox Trading FOXT | US$0,001608 | -3,15% | -12,86% | US$14.646 | US$43.388,07 | 9.105.355 FOXT |
| 1176 |  Dragon Option DRAGON | US$0,0001514 | -0,89% | -5,88% | US$11.998 | US$5.750,07 | 79.257.302 DRAGON |
| 1177 |  UOS Network UOS | US$0,001360 | -18,99% | -29,17% | US$11.631 | US$14.220,79 | 8.549.496 UOS |
| 1178 |  Neural Protocol NRP | US$0,000001219 | -0,37% | -3,24% | US$11.576 | US$1.178,83 | 9.497.994.014 NRP |
| 1179 |  ELTCOIN ELTCOIN | US$0,0001264 | 35,02% | -11,47% | US$11.377 | US$1.466,93 | 90.000.000 ELTCOIN |
| 1180 |  Payfair PFR | US$0,0002729 | 1,85% | -6,38% | US$10.728 | US$576,58 | 39.305.412 PFR |
| 1181 |  Couchain COU | US$0,000001020 | -3,59% | -8,18% | US$9.893 | US$6.213,86 | 9.700.000.000 COU |
| 1182 |  4NEW KWATT | US$0,0001566 | 9,22% | -4,24% | US$9.575 | US$1.194,13 | 61.152.763 KWATT |
| 1183 |  EVOS EVOS | US$0,0008655 | -4,64% | -26,16% | US$9.181 | US$690,47 | 10.606.778 EVOS |
| 1184 |  Crystal Token CYL | US$0,01493 | -0,47% | -0,01% | US$8.428 | US$24.986,24 | 564.377 CYL |
| 1185 |  CryptoAds Marketplace CRAD | US$0,0005746 | 96,39% | 30,09% | US$8.197 | US$3.528,99 | 14.265.943 CRAD |
| 1186 |  Alpha Coin APC | US$0,0002414 | -15,10% | -5,53% | US$8.079 | US$17.153,25 | 33.461.882 APC |
| 1187 |  Bionic BNC | US$0,00001447 | -1,76% | 8,29% | US$7.757 | US$12.463,18 | 536.244.233 BNC |
| 1188 |  Desire DSR | US$0,0007213 | -0,88% | -10,31% | US$7.408 | US$6.389,53 | 10.269.488 DSR |
| 1189 |  YoloCash YLC | US$0,0002298 | -4,08% | 8,49% | US$6.780 | US$2.623,52 | 29.499.388 YLC |
| 1190 |  VikkyToken VIKKY | US$0,000001580 | -1,35% | 0,21% | US$5.890 | US$14.577,24 | 3.727.082.538 VIKKY |
| 1191 |  ZUM TOKEN ZUM | US$0,000005763 | -23,51% | -32,03% | US$5.864 | US$696,91 | 1.017.489.568 ZUM |
| 1192 |  Tourist Token TOTO | US$0,000001437 | 58,35% | -31,51% | US$5.794 | US$7.391,80 | 4.033.323.630 TOTO |
| 1193 |  Xenoverse XENO | US$0,0009731 | 1,40% | -2,81% | US$5.189 | US$23.149,29 | 5.332.325 XENO |
| 1194 |  Klimatas KTS | US$0,006249 | -11,99% | -38,94% | US$4.517 | US$759,99 | 722.904 KTS |
| 1195 |  e-Chat ECHT | US$0,0002107 | -24,38% | -37,58% | US$4.038 | US$8.644,30 | 19.161.060 ECHT |
| 1196 |  Octoin Coin OCC | US$0,006873 | -0,93% | -2,21% | US$3.815 | US$17.335,50 | 555.137 OCC |
| 1197 |  Mirai MRI | US$0,0007606 | 5,15% | 33,59% | US$2.610 | US$967,20 | 3.432.003 MRI |
| 1198 |  Provoco Token VOCO | US$0,0000004316 | -10,50% | 86,97% | US$162 | US$10.261,53 | 375.710.075 VOCO |
| 1199 |  Bitcoinus BITS | US$0,0000008765 | 7,07% | 132,88% | US$52 | US$8.043,55 | 59.294.348 BITS |
| 1200 |  UNI COIN UNI | US$3,20 | 0,00% | -3,89% | US$192.134.678 | - | 60.006.847 UNI |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.