Data Historis Harga Kripto 11/12/2019
Daftar harga kripto yang direkam pada tanggal 11/12/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tratin TRAT | US$0,0003764 | 1,29% | 42,89% | US$42.155.042 | US$68,79 | 112.002.966.735 TRAT |
| 1202 |  CryptoVerificationCoin CVCC | US$57,77 | -1,71% | 4,98% | US$33.656.894 | US$33,51 | 582.595 CVCC |
| 1203 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$24.580.007 | - | 261.498.364 STO |
| 1204 |  Envion EVN | US$0,1264 | 29,03% | 27,75% | US$16.101.638 | US$133,19 | 127.425.494 EVN |
| 1205 |  BitBay BAY | US$0,01471 | 0,00% | 906,14% | US$14.890.616 | - | 1.012.146.906 BAY |
| 1206 |  Spectre.ai Dividend Token SXDT | US$0,1334 | -2,02% | -24,02% | US$10.946.441 | US$1,58 | 82.073.519 SXDT |
| 1207 |  PayPie PPP | US$0,1235 | 0,00% | 33,10% | US$10.189.756 | - | 82.500.000 PPP |
| 1208 |  PlayChip PLA | US$0,0006762 | 4,70% | -7,73% | US$9.473.148 | US$61,54 | 14.009.105.693 PLA |
| 1209 |  United Traders Token UTT | US$0,2498 | 0,28% | -4,48% | US$9.369.078 | US$234,63 | 37.508.999 UTT |
| 1210 |  Unobtanium UNO | US$42,49 | 5,90% | -3,81% | US$8.557.620 | US$326,24 | 201.392 UNO |
| 1211 |  Blackmoon BMC | US$0,1207 | -12,31% | -3,28% | US$6.520.130 | US$194,25 | 54.000.000 BMC |
| 1212 |  TaaS TAAS | US$0,7293 | -0,10% | 3,79% | US$5.941.164 | US$217,70 | 8.146.001 TAAS |
| 1213 |  REPO REPO | US$0,05375 | -1,78% | -17,21% | US$5.909.837 | - | 109.958.607 REPO |
| 1214 |  Monero Classic XMC | US$0,2742 | 3,71% | -16,35% | US$4.815.876 | US$138,06 | 17.562.070 XMC |
| 1215 |  Darico Ecosystem Coin DEC | US$0,07611 | -1,80% | -2,43% | US$4.555.223 | US$92,46 | 59.852.039 DEC |
| 1216 |  Wixlar WIX | US$0,001875 | -61,78% | -55,37% | US$4.484.743 | US$0,07430 | 2.391.284.597 WIX |
| 1217 |  NaPoleonX NPX | US$0,1838 | -3,21% | 2,54% | US$4.469.528 | US$445,20 | 24.320.139 NPX |
| 1218 |  Rocket Pool RPL | US$0,4180 | 2,02% | -8,09% | US$4.171.413 | US$209,02 | 9.978.642 RPL |
| 1219 |  Pepe Cash PEPECASH | US$0,005431 | 0,05% | 10,62% | US$3.811.616 | US$78,80 | 701.884.009 PEPECASH |
| 1220 |  Counterparty XCP | US$1,46 | -6,43% | -0,54% | US$3.806.575 | US$39,15 | 2.615.404 XCP |
| 1221 |  OVCODE OVC | US$0,08003 | -0,18% | -48,10% | US$3.520.076 | - | 43.983.706 OVC |
| 1222 |  Infinitus Token INF | US$0,2580 | 0,12% | -6,36% | US$3.431.347 | - | 13.297.848 INF |
| 1223 |  Cashaa CAS | US$0,004421 | 7,65% | 13,68% | US$3.346.474 | US$16,39 | 756.876.542 CAS |
| 1224 |  LoyalCoin LYL | US$0,0006160 | -0,88% | 82,23% | US$3.297.911 | US$163,99 | 5.353.626.190 LYL |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,09853 | -2,95% | -9,29% | US$3.256.681 | - | 33.052.330 DAGT |
| 1226 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1227 |  Amoveo VEO | US$46,93 | -8,44% | -15,23% | US$3.179.794 | US$1,03 | 67.757 VEO |
| 1228 |  Ternio TERN | US$0,009177 | -1,61% | -0,96% | US$3.066.763 | - | 334.161.876 TERN |
| 1229 |  Neumark NEU | US$0,07272 | -5,92% | -32,65% | US$2.889.235 | US$219,95 | 39.728.494 NEU |
| 1230 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1231 |  Clams CLAM | US$0,7316 | 0,00% | -1,05% | US$2.851.321 | - | 3.897.311 CLAM |
| 1232 |  Spectre.ai Utility Token SXUT | US$0,1149 | 95,90% | 54,53% | US$2.819.021 | US$58,51 | 24.529.558 SXUT |
| 1233 |  Ondori RSTR | US$0,00007213 | -0,88% | -1,34% | US$2.724.230 | US$179,97 | 37.766.847.790 RSTR |
| 1234 |  Grid+ GRID | US$0,06895 | 8,61% | 59,28% | US$2.705.516 | US$233,55 | 39.236.491 GRID |
| 1235 |  Flash FLASH | US$0,002957 | -3,50% | 16,34% | US$2.661.701 | US$116,08 | 900.000.000 FLASH |
| 1236 |  XcelToken Plus XLAB | US$0,0004224 | 14,80% | 1,05% | US$2.646.191 | US$118,27 | 6.264.839.261 XLAB |
| 1237 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1238 |  ColossusXT COLX | US$0,0002151 | 18,57% | 5,07% | US$2.509.137 | US$4,12 | 11.666.607.888 COLX |
| 1239 |  Lykke LKK | US$0,007794 | -11,59% | -16,62% | US$2.469.236 | - | 316.809.739 LKK |
| 1240 |  BitNewChain BTN | US$0,01295 | 46,81% | 59,48% | US$2.326.647 | US$4,00 | 179.701.795 BTN |
| 1241 |  Change CAG | US$0,07271 | -0,23% | -9,16% | US$2.302.958 | US$71,15 | 31.673.646 CAG |
| 1242 |  Locus Chain LOCUS | US$0,002848 | 0,00% | -32,59% | US$2.278.730 | - | 800.141.376 LOCUS |
| 1243 |  Polybius PLBT | US$0,5722 | -1,94% | -7,12% | US$2.271.239 | US$479,54 | 3.969.565 PLBT |
| 1244 |  NuShares NSR | US$0,0007944 | -9,68% | -0,85% | US$2.206.394 | US$71,86 | 2.777.600.756 NSR |
| 1245 |  Linkey LKY | US$0,04278 | 0,00% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1246 |  Starta STA | US$0,4271 | 0,00% | 3,95% | US$2.133.476 | - | 4.995.565 STA |
| 1247 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1248 |  Ecobit ECOB | US$0,004720 | 0,00% | 40,14% | US$2.097.789 | - | 444.444.444 ECOB |
| 1249 |  Hxro HXRO | US$0,03982 | 3,90% | 5,74% | US$2.093.057 | US$393,67 | 52.568.742 HXRO |
| 1250 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,00% | 169,13% | US$2.070.389 | - | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.